テーマ銘柄情報
日系企業 銘柄追加

The 20 largest US-listed stocks from Japan by market cap. Includes stocks in the automotive, technology, and financial services sectors.

  • 1,471.292
  • +1.280+0.09%
終値 10/18 16:00 ET
1,471.498高値1,455.636安値
構成銘柄: 20上昇トップ: DSNKY+1.55%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DSNKY第一三共 (ADR)
33.3700.510+1.55%5.31万177.35万33.73532.86034.19033.290632.73億632.73億18.96億18.96億-0.60%+0.39%-3.53%-11.25%+2.05%+14.95%+22.01%0.92%0.00%41.9747.952.74%--
MUFG三菱UFJフィナンシャル・グループ
10.9900.150+1.38%153.18万1,679.44万10.98010.84011.00010.9001,281.13億1,129.61億116.57億102.78億+3.10%+5.98%+5.27%-0.45%+10.23%+36.68%+29.22%2.27%0.02%14.7914.930.92%銀行-多角化
OLCLYオリエンタルランド (ADR)
23.7100.290+1.24%7.22万170.36万23.50023.42023.71023.500388.50億388.50億16.39億16.39億-1.82%-6.80%-13.15%-16.26%-19.89%-22.16%-38.27%0.33%0.00%50.4549.400.90%--
FRCOYファーストリテイリング (ADR)
35.9900.390+1.10%11.82万425.19万36.00035.60036.04035.8601,103.95億1,103.95億30.67億30.67億-1.51%+5.88%+7.18%+35.66%+33.94%+60.45%+46.12%0.32%0.00%44.6544.650.51%--
KDDIYKDDI (ADR)
16.0700.170+1.07%13.49万216.55万16.03015.90016.08015.993647.87億647.87億40.32億40.32億+2.10%+1.84%-3.77%+9.39%+14.46%+8.65%+2.03%2.67%0.00%15.8816.040.55%--
SMFG三井住友フィナンシャルグループ
13.1500.100+0.77%59.96万787.45万13.10013.05013.17013.065858.01億784.16億65.25億59.63億+0.31%+2.02%+2.18%-3.59%+16.17%+40.41%+37.80%2.49%0.01%12.0213.640.81%銀行-多角化
NTDOY任天堂 (ADR)
13.4800.080+0.60%60.56万814.55万13.22013.40013.50013.220627.76億627.76億46.57億46.57億+1.81%+2.20%+0.81%+1.05%+9.15%+33.86%+3.77%2.35%0.01%24.1619.232.09%--
SHECY信越化学工業 (ADR)
19.9900.105+0.53%17.70万353.89万19.14019.88520.51119.140791.46億791.46億39.59億39.59億-2.91%-3.62%-2.44%-0.45%+5.60%+40.58%-4.35%1.52%0.00%23.5523.196.90%--
ITOCY伊藤忠商事 (ADR)
101.8200.230+0.23%4.07万413.67万96.920101.590102.09096.920729.27億729.27億7.16億7.16億-2.62%-6.22%-5.37%+4.32%+12.92%+43.92%+25.02%1.92%0.01%13.9013.835.09%--
TMトヨタ自動車
171.5300.330+0.19%40.04万6,865.83万171.700171.200171.925170.6922,305.35億1,734.28億13.44億10.11億-1.45%-4.72%-6.81%-12.15%-24.75%+0.00%-5.39%1.08%0.04%7.007.040.72%自動車メーカー
CHGCY中外製薬 (ADR)
23.6400.040+0.17%22.91万540.24万22.51023.60024.22022.510777.98億777.98億32.91億32.91億-1.99%+0.04%-1.29%+16.17%+51.05%+57.29%+25.41%1.09%0.01%32.9235.937.25%--
HMCホンダ
30.960-0.020-0.06%55.45万1,716.23万30.97030.98031.04030.870483.57億447.80億15.62億14.46億-2.30%-5.09%-5.38%+0.29%-9.21%-2.58%+2.21%4.04%0.04%6.616.860.55%自動車メーカー
NTTYY日本電信電話 (ADR)
24.676-0.054-0.22%9.94万244.96万24.66024.73024.71024.530827.73億502.15億33.54億20.35億-0.54%-1.65%-5.71%-4.06%-8.61%-14.47%-19.00%3.20%0.01%10.649.830.73%--
HTHIY日立製作所 (ADR)
54.010-0.250-0.46%7.54万406.41万54.50054.26055.15053.7501,241.53億1,241.53億22.99億22.99億+1.54%+3.73%+3.75%+35.02%+50.60%+133.02%+86.80%0.82%0.00%33.9932.022.58%--
TOELY東京エレクトロン (ADR)
79.300-0.423-0.53%10.68万843.25万78.78079.72379.30078.680730.77億730.77億9.22億9.22億-8.63%-9.72%-6.53%-15.27%-29.45%+19.14%-10.74%1.52%0.01%25.9930.500.78%--
MITEY三菱地所 (ADR)
15.640-0.130-0.82%3.20万49.99万15.58015.77015.64014.970195.70億195.70億12.51億12.51億-1.51%-3.40%-1.51%-2.43%-14.21%+20.68%+14.33%1.55%0.00%17.0717.814.25%--
MITSY三井物産 (ADR)
427.280-4.080-0.95%5,242.00223.70万425.000431.360432.945425.000629.07億629.07億1.47億1.47億-3.25%-8.61%-0.98%-4.48%-12.86%+17.23%+14.25%2.43%0.00%8.879.101.84%--
RCRUYリクルートホールディングス (ADR)
12.780-0.130-1.01%12.70万162.35万12.24012.91012.81012.240952.06億952.06億74.50億74.50億-1.88%+3.99%-1.71%+20.45%+48.43%+116.98%+53.05%0.22%0.00%41.7643.034.42%--
SFTBYソフトバンクグループ (ADR)
30.480-0.380-1.23%29.55万898.31万30.00030.86030.92030.000882.13億882.13億28.94億28.94億+0.69%+2.08%+1.70%+0.25%+20.14%+47.96%+38.42%0.45%0.01%254.00損失2.98%--
SONYソニー
18.220-0.290-1.57%253.47万4,609.16万18.11018.51018.24018.0801,099.33億1,098.72億60.34億60.30億-4.00%-3.95%-2.14%+5.89%+9.77%+9.88%-3.47%0.57%0.04%17.1217.420.86%消費電子製品

掲示板

もっと見る