テーマ銘柄情報
日系企業米国株精選 銘柄追加

  • 1,500.836
  • +54.570+3.77%
終値 07/31 16:00 ET
1,502.998高値1,451.935安値
構成銘柄: 20上昇トップ: TOELY+15.08%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TOELY東京エレクトロン (ADR)
105.15013.780+15.08%16.53万1,719.22万104.50091.370105.920103.000968.81億968.81億9.21億9.21億+11.14%+4.19%-3.93%-10.60%+8.56%+45.92%+18.36%1.22%0.02%41.1241.123.20%--
HTHIY日立製作所 (ADR)
45.9003.990+9.52%10.52万477.51万45.41041.91046.74044.5601,061.02億1,061.02億23.12億23.12億+6.62%-3.89%-0.93%+21.43%+44.20%+78.54%+58.75%1.02%0.01%27.6527.655.20%--
DSNKY第一三共 (ADR)
40.9503.080+8.13%4.61万187.60万40.03037.87040.95040.030781.82億781.82億19.09億19.09億+7.81%+6.47%+17.37%+14.19%+33.39%+37.69%+49.73%0.75%0.00%52.3759.782.43%--
SMFG三井住友フィナンシャルグループ
14.4800.820+6.00%129.22万1,865.59万14.52013.66014.53014.370951.29億869.98億65.70億60.08億+3.21%+4.93%+5.77%+25.26%+41.09%+67.12%+51.73%2.40%0.02%16.8416.841.17%銀行-多角化
MUFG三菱UFJフィナンシャル・グループ
11.6200.590+5.35%255.88万2,965.35万11.71011.03011.72011.5101,362.58億1,183.83億117.26億101.88億+3.66%+3.38%+3.29%+14.60%+24.48%+53.47%+36.63%2.28%0.03%14.2814.281.90%銀行-多角化
FRCOYファーストリテイリング (ADR)
27.6001.200+4.55%2.50万68.38万27.00026.40027.60027.000846.55億846.55億30.67億30.67億+6.81%+4.27%+5.87%+2.99%+5.38%+15.41%+12.06%0.75%0.00%34.9443.742.27%--
ITOCY伊藤忠商事 (ADR)
102.3003.934+4.00%1.40万143.50万103.93098.366104.610101.190735.96億735.96億7.19億7.19億+2.78%-0.59%+3.04%+6.82%+12.04%+31.66%+25.61%2.03%0.00%14.1314.133.48%--
RCRUYリクルートホールディングス (ADR)
11.4000.410+3.73%10.90万124.28万11.65010.99011.65011.260874.91億874.91億76.75億76.75億+0.97%-3.23%+6.34%+27.37%+46.15%+70.28%+36.53%0.26%0.00%39.0439.043.55%--
SFTBYソフトバンクグループ (ADR)
30.5401.060+3.60%46.18万1,403.19万30.10029.48030.72030.000895.39億895.39億29.32億29.32億-4.56%-12.04%-7.00%+18.33%+35.37%+26.62%+38.69%0.47%0.02%損失損失2.44%--
CHGCY中外製薬 (ADR)
21.8000.610+2.88%4.60万99.95万21.09021.19021.84021.090717.43億717.43億32.91億32.91億+11.39%+13.78%+21.31%+31.17%+24.79%+49.42%+15.65%0.53%0.00%30.8833.693.54%--
NTTYY日本電信電話 (ADR)
26.6300.710+2.74%7.04万186.74万26.25025.92026.66026.250895.64億541.91億33.63億20.35億+4.23%+5.13%+10.13%-3.69%-14.12%-3.83%-12.59%3.15%0.00%10.7810.781.58%--
KDDIYKDDI (ADR)
15.0000.360+2.46%41.46万611.53万14.91014.64015.01014.694624.71億624.71億41.65億41.65億+2.46%+4.09%+11.11%+4.53%-2.91%+4.90%-4.76%3.03%0.01%15.2115.212.16%--
SHECY信越化学工業 (ADR)
22.1700.460+2.12%12.84万284.69万22.08021.71022.30021.995883.59億883.59億39.86億39.86億+9.10%+3.79%+13.05%+12.31%+12.48%+41.12%+6.08%1.37%0.00%26.5526.141.41%--
HMCホンダ
32.3000.670+2.12%78.69万2,542.48万32.33031.63032.47032.180519.18億481.87億16.07億14.92億+3.63%-0.74%-0.31%-6.62%-5.64%+6.54%+6.63%4.12%0.05%7.287.280.92%自動車メーカー
MITSY三井物産 (ADR)
461.3509.100+2.01%4,328.00199.60万447.880452.250478.390447.880686.32億686.32億1.49億1.49億+2.26%-2.89%-1.27%-7.62%+15.97%+22.25%+23.36%2.39%0.00%9.999.996.75%--
NTDOY任天堂 (ADR)
13.7200.200+1.48%122.18万1,670.57万13.76013.52013.82013.590638.93億638.93億46.57億46.57億+1.86%-0.29%-0.51%+10.82%-3.18%+27.43%+5.62%2.46%0.03%19.8819.881.70%--
MITEY三菱地所 (ADR)
16.9900.130+0.77%7.17万122.22万16.43016.86017.32016.430214.26億214.26億12.61億12.61億+5.72%-0.11%+8.63%-10.06%+19.73%+42.89%+24.20%1.52%0.01%19.6619.665.28%--
SONYソニー
88.5900.210+0.24%78.04万6,915.44万88.96088.38088.96088.2611,081.58億1,050.41億12.21億11.86億-0.67%-7.68%+2.23%+4.79%-8.61%-2.08%-6.13%0.63%0.07%17.2317.230.79%消費電子製品
TMトヨタ自動車
193.5500.440+0.23%37.02万7,165.85万194.180193.110194.890192.9002,607.93億1,963.55億13.47億10.14億-1.85%-5.30%-6.14%-16.88%-12.24%+13.85%+6.75%1.02%0.04%8.088.081.03%自動車メーカー
OLCLYオリエンタルランド (ADR)
28.280-0.130-0.46%2.48万69.86万27.96028.41028.32027.680463.37億463.37億16.39億16.39億+4.74%-3.35%+1.18%+0.04%-18.27%-21.66%-26.37%0.28%0.00%61.2159.922.25%--

ニュース

コメント

もっと見る