CHGCY中外製薬 (ADR)
22.5000.550+2.51%7.59万170.66万22.35021.95022.61021.640740.48億740.48億32.91億32.91億+5.49%+1.95%+4.02%-5.30%+15.98%+19.36%+19.36%1.28%0.00%30.2435.944.42%--
FRCOYファーストリテイリング (ADR)
34.3800.710+2.11%5.66万194.43万33.40033.67035.06233.4001,054.57億1,054.57億30.67億30.67億+2.63%-3.13%+2.93%+4.69%+27.91%+39.59%+39.59%0.76%0.00%44.8844.884.94%--
DSNKY第一三共 (ADR)
27.9200.490+1.79%11.28万315.15万27.76527.43028.15027.765525.92億525.92億18.84億18.84億+0.50%-3.86%-8.94%-13.40%-22.86%+2.69%+2.69%1.42%0.01%33.7242.181.40%--
RCRUYリクルートホールディングス (ADR)
14.4500.230+1.62%27.06万390.14万14.56014.22014.56013.9701,071.39億1,071.39億74.14億74.14億+4.03%-5.06%+7.68%+18.44%+20.72%+73.05%+73.05%0.21%0.00%49.3251.244.15%--
OLCLYオリエンタルランド (ADR)
21.8220.322+1.50%15.06万327.85万21.64021.50021.84021.640357.79億357.79億16.40億16.40億+2.12%-0.76%-6.30%-12.92%-24.39%-43.19%-43.19%0.45%0.01%51.3547.860.93%--
KDDIYKDDI (ADR)
15.9700.230+1.46%32.98万526.27万16.66015.74016.66015.920640.25億640.25億40.09億40.09億+1.14%-2.68%-1.24%+0.95%+15.98%+1.40%+1.40%2.91%0.01%16.7916.764.70%--
SHECY信越化学工業 (ADR)
16.7900.240+1.45%40.18万672.50万17.03016.55017.03016.230664.77億664.77億39.59億39.59億+3.13%-4.82%-7.44%-19.05%-17.98%-19.67%-19.67%2.00%0.01%20.6320.484.83%--
NTTYY日本電信電話 (ADR)
24.9100.350+1.42%15.74万392.28万24.91024.56024.99024.860829.74億506.90億33.31億20.35億+0.48%-2.51%-1.27%-1.46%+2.81%-18.23%-18.23%3.45%0.01%11.4010.440.53%--
HMCホンダ
28.7600.390+1.37%309.17万8,902.67万29.00028.37029.10028.580444.75億411.52億15.46億14.31億+21.35%+12.52%+12.21%-11.04%-7.24%-3.11%-3.11%5.06%0.22%7.416.711.83%自動車メーカー
SONYソニー
21.4600.280+1.32%193.69万4,147.97万21.50021.18021.52521.3251,290.79億1,278.57億60.15億59.58億+3.87%-4.11%+8.60%+13.01%+19.05%+14.09%+14.09%0.59%0.03%18.5221.590.94%消費電子製品
MITSY三井物産 (ADR)
418.6205.080+1.23%3,718.00155.53万413.540413.540420.400413.540608.92億608.92億1.45億1.45億+3.13%-2.42%+0.97%-10.42%-10.15%+11.94%+11.94%2.93%0.00%9.729.381.66%--
SMFG三井住友フィナンシャルグループ
14.4300.160+1.12%252.99万3,639.75万14.30014.27014.46014.245941.39億860.35億65.24億59.62億+1.83%-3.22%+1.76%+15.07%+7.22%+54.26%+54.26%2.88%0.04%12.9015.741.51%銀行-多角化
TMトヨタ自動車
199.5202.160+1.09%77.95万1.56億200.360197.360201.000198.1802,616.10億1,951.84億13.11億9.78億+14.53%+12.79%+17.56%+10.54%+0.36%+11.63%+11.63%2.81%0.08%9.958.621.43%自動車メーカー
TOELY東京エレクトロン (ADR)
76.8200.680+0.89%13.47万1,027.09万76.72076.14077.12075.750706.84億706.84億9.20億9.20億+3.46%-4.00%+6.18%-13.78%-33.95%-13.53%-13.53%2.21%0.02%23.9431.081.80%--
MITEY三菱地所 (ADR)
13.8800.120+0.87%17.17万238.19万13.48013.76014.44013.480172.94億172.94億12.46億12.46億+5.87%-0.86%+0.58%-14.64%-14.11%+1.46%+1.46%1.95%0.01%15.7416.626.98%--
SFTBYソフトバンクグループ (ADR)
29.0400.160+0.55%54.13万1,573.69万29.05028.88029.25028.850837.52億837.52億28.84億28.84億+0.10%-5.25%+0.59%-1.69%-19.56%+31.88%+31.88%0.50%0.02%6.21損失1.39%--
ITOCY伊藤忠商事 (ADR)
99.0000.500+0.51%2.27万226.41万98.75098.500101.42098.010704.88億704.88億7.12億7.12億+3.17%-2.94%+3.09%-9.20%-1.64%+21.56%+21.56%2.40%0.00%13.7014.143.46%--
HTHIY日立製作所 (ADR)
50.4800.140+0.28%5.90万297.45万50.23050.34051.13050.0001,156.99億1,156.99億22.92億22.92億+0.04%-4.63%+3.38%-6.22%+6.00%+74.59%+74.59%1.09%0.00%27.4631.472.25%--
NTDOY任天堂 (ADR)
14.6800.040+0.27%42.71万627.94万14.68014.64014.97014.660683.65億683.64億46.57億46.57億-2.46%-2.00%+5.16%+11.30%+7.15%+13.50%+13.50%1.85%0.01%32.9122.012.12%--
MUFG三菱UFJフィナンシャル・グループ
11.6500.010+0.09%213.80万2,483.59万11.64011.64011.65511.5701,356.38億1,195.75億116.43億102.64億+1.30%-4.27%+0.60%+15.69%+7.09%+39.26%+39.26%2.57%0.02%11.8816.640.73%銀行-多角化
