テーマ銘柄情報
日系企業 銘柄追加

  • 1,479.626
  • +17.745+1.21%
取引中 10/04 12:27 ET
1,482.116高値1,462.099安値
構成銘柄: 20上昇トップ: MUFG+3.82%
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MUFG三菱UFJフィナンシャル・グループ
10.3300.380+3.82%239.11万2,405.68万10.1509.95010.35010.1501,204.20億1,061.77億116.57億102.78億+1.97%-1.05%+2.08%-6.85%+3.82%+25.09%+21.46%2.41%0.02%13.5913.742.01%銀行-多角化
SMFG三井住友フィナンシャルグループ
12.8200.410+3.30%42.25万541.43万12.67012.41012.87012.665836.48億764.25億65.25億59.61億+5.34%-0.39%+1.34%-6.49%+11.28%+32.29%+34.34%2.55%0.01%11.4713.001.65%銀行-多角化
FRCOYファーストリテイリング (ADR)
33.8300.830+2.52%1.34万45.36万33.79033.00033.86233.7201,037.64億1,037.64億30.67億30.67億+1.64%+0.74%+12.80%+18.29%+27.49%+58.60%+37.35%0.61%0.00%41.2151.570.43%--
HMCホンダ
32.4800.710+2.23%18.61万604.13万32.14031.77032.58032.140503.52億466.00億15.50億14.35億+0.81%-0.73%+3.74%+0.93%-9.43%+1.14%+7.23%3.85%0.01%6.787.041.39%自動車メーカー
TMトヨタ自動車
179.7103.540+2.01%16.76万3,008.41万178.300176.170180.510177.9602,415.28億1,816.98億13.44億10.11億-1.70%-2.37%+1.43%-11.79%-25.64%+4.95%-0.88%1.03%0.02%7.177.221.45%自動車メーカー
MITSY三井物産 (ADR)
463.1985.708+1.25%1,458.0067.46万476.950457.490478.900446.030682.43億682.43億1.47億1.47億+6.47%+7.35%+17.27%-1.61%-3.26%+34.16%+23.86%2.24%0.00%9.419.657.19%--
ITOCY伊藤忠商事 (ADR)
108.0400.860+0.80%5,642.0060.92万108.210107.180108.210107.662773.82億773.82億7.16億7.16億+2.55%+0.41%+5.16%+7.67%+23.43%+53.82%+32.66%1.81%0.00%14.4314.360.51%--
SONYソニー
94.6350.635+0.68%19.67万1,862.27万94.30094.00094.90094.2301,144.64億1,144.01億12.10億12.09億-1.59%+1.66%+5.09%-1.04%+14.99%+14.44%+0.27%0.55%0.02%17.4017.700.71%消費電子製品
DSNKY第一三共 (ADR)
33.1150.185+0.56%2.17万71.82万33.10032.93033.26532.950629.61億629.61億19.01億19.01億+0.05%-4.26%-14.32%-11.58%+12.90%+23.98%+21.08%0.93%0.00%40.7346.510.96%--
HTHIY日立製作所 (ADR)
51.8000.250+0.48%3.11万161.19万52.40051.55052.40051.3501,192.49億1,192.49億23.02億23.02億-1.43%-0.50%+16.74%+10.68%+38.25%+118.34%+79.15%0.85%0.00%31.9030.032.04%--
RCRUYリクルートホールディングス (ADR)
12.2200.050+0.41%2.59万31.66万12.20012.17012.24312.178928.71億928.71億76.00億76.00億-1.29%-6.02%+7.57%+4.45%+42.09%+98.38%+46.35%0.23%0.00%39.1740.330.53%--
KDDIYKDDI (ADR)
15.8070.037+0.23%1.98万31.39万15.84515.77015.84815.780638.37億638.37億40.39億40.39億-4.43%-5.35%-6.30%+11.55%+15.29%+4.75%+0.36%2.71%0.00%15.2715.420.43%--
NTDOY任天堂 (ADR)
13.1600.030+0.23%18.51万243.96万13.21013.13013.24013.140612.86億612.86億46.57億46.57億-2.73%-1.59%-1.05%-6.67%+7.96%+25.69%+1.31%2.41%0.00%23.0518.350.76%--
MITEY三菱地所 (ADR)
16.0900.030+0.19%1.77万28.54万16.78016.06016.78015.804201.77億201.77億12.54億12.54億-3.54%+1.32%-0.19%-1.23%-16.20%+21.25%+17.62%1.50%0.00%17.1917.926.08%--
OLCLYオリエンタルランド (ADR)
25.3400.015+0.06%1.31万33.06万25.23025.32525.37025.230415.21億415.21億16.39億16.39億-3.47%-7.18%-5.80%-10.93%-17.27%-23.33%-34.03%0.31%0.00%52.7951.610.55%--
SHECY信越化学工業 (ADR)
20.595-0.005-0.02%3.01万62.12万21.36020.60021.36020.540817.28億817.28億39.68億39.68億-0.70%+0.51%+5.62%-1.22%-1.18%+42.33%-1.46%1.48%0.00%23.7323.353.98%--
SFTBYソフトバンクグループ (ADR)
29.475-0.135-0.46%19.94万587.28万29.53029.61029.66029.239854.91億854.91億29.00億29.00億-1.36%-1.65%+14.07%-18.17%+12.50%+42.94%+33.86%0.46%0.01%239.63損失1.42%--
NTTYY日本電信電話 (ADR)
25.029-0.207-0.82%2.41万60.62万25.05025.23525.53025.020839.56億509.32億33.54億20.35億-2.57%-4.36%-6.78%+0.80%-10.68%-14.08%-17.85%3.16%0.00%10.569.752.02%--
TOELY東京エレクトロン (ADR)
87.260-0.750-0.85%3.66万321.17万88.06088.01088.06087.020804.13億804.13億9.22億9.22億-3.57%+2.85%+18.50%-24.38%-29.96%+32.59%-1.78%1.38%0.00%27.9932.831.18%--
CHGCY中外製薬 (ADR)
23.545-0.205-0.86%6,059.0014.27万22.75023.75023.64022.750774.85億774.85億32.91億32.91億-4.37%-1.69%+3.95%+18.97%+44.54%+57.81%+24.91%1.09%0.00%32.0834.993.75%--

ニュース

掲示板

もっと見る