債券

銘柄追加
  • 1,036.357
  • +1.478+0.14%
終値 01/24 16:00 ET
1,036.876高値1,034.495安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ELDウィズダムツリー 新興国現地通貨建債券ファンド
26.4160.551+2.13%1.24万32.39万26.14825.86526.54025.6306,471.90万6,471.90万245.00万245.00万+4.05%+3.29%+3.73%-0.01%+1.87%+1.16%+4.10%5.53%0.51%0.000.003.52%--
TMFDirexion デイリー 20年超米国債 ブル3倍 ETF
39.3400.410+1.05%500.20万1.96億38.73038.93039.47038.56053.15億53.15億1.35億1.35億+0.13%+3.28%-2.45%-16.36%-26.34%-25.32%-1.58%4.36%3.70%0.000.002.34%--
FEMBFirst Trust Emerging Markets Local Currency Bond Etf
26.7500.250+0.94%6.28万167.76万26.69026.50026.80326.6051.48億1.48億555.00万555.00万+2.93%+2.38%+2.54%-1.27%+0.27%-0.70%+3.48%5.94%1.13%0.000.000.75%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
16.7800.150+0.90%17.39万291.08万16.57016.63016.78016.5401.18億1.18億702.50万702.50万+0.42%+2.44%-1.06%-10.04%-16.57%-13.34%-0.71%4.53%2.48%0.000.001.44%--
PICBInvesco International Corporate Bond ETF
21.7400.180+0.83%4.46万96.82万21.66021.56021.75021.6521.24億1.24億570.00万570.00万+1.94%+2.03%+0.50%-3.01%-1.62%+0.56%+1.01%3.17%0.78%0.000.000.46%--
EBNDSPDR ブルームバーグ・新興国債券(現地通貨建て)ETF
20.1100.160+0.80%33.19万667.80万20.07019.95020.15720.07018.76億18.76億9,330.00万9,330.00万+2.55%+2.39%+2.45%+0.56%+2.11%+2.27%+2.97%5.72%0.36%0.000.000.44%--
HYSABONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETF
15.1800.120+0.80%4,757.007.21万15.13015.06015.18015.1203,020.82万3,020.82万199.00万199.00万+1.00%+0.77%+1.48%+1.75%+4.40%+8.10%+1.54%6.88%0.24%0.000.000.40%--
ISHGIshares 1-3 Year International Treasury Bond Etf
68.2220.522+0.77%2,591.0017.68万68.15067.70068.36068.1506,822.22万6,822.22万100.00万100.00万+1.64%+1.67%+0.80%-2.12%-0.97%-0.68%+1.26%2.53%0.26%0.000.000.31%--
IHYヴァンエック・国際ハイ・イールド債ETF
20.8500.160+0.77%2,036.004.24万20.78020.69120.85020.7702,085.00万2,085.00万100.00万100.00万+1.39%+1.58%+1.57%+0.30%+2.82%+6.19%+1.81%5.50%0.20%0.000.000.39%--
EMLCヴァンエック・JPモルガン新興国債券(現地通貨建て)ETF
23.8100.180+0.76%305.73万7,288.30万23.79023.63023.88023.78025.89億25.89億1.09億1.09億+3.07%+2.59%+2.59%-0.10%+1.72%+1.34%+3.03%6.35%2.81%0.000.000.42%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
67.5100.490+0.73%24.02万1,617.01万66.87067.02067.65066.77015.30億15.30億2,267.00万2,267.00万-0.01%+1.92%-2.17%-8.71%-12.61%-9.20%-1.62%4.65%1.06%0.000.001.31%--
IBNDSPDR Bloomberg Barclays International Corporate Bond ETF
28.6600.190+0.67%6.12万175.22万28.53028.47028.69928.5201.99億1.99億695.00万695.00万+2.32%+2.03%+0.46%-2.65%-1.22%+0.75%+1.06%2.59%0.88%0.000.000.63%--
WIPSpdr Series Trust Citi Intl Govt Inflation Protectd Bd Etf
36.8200.240+0.66%1.03万38.10万36.58036.58036.95036.5803.02億3.02億820.05万820.05万+1.21%+2.25%+1.63%-2.82%-2.66%-2.94%+1.77%5.95%0.13%0.000.001.01%--
IGOViシェアーズ 世界国債(除く米国)ETF
38.7100.250+0.65%4.35万168.15万38.49038.46038.77038.4904.34億4.34億1,120.00万1,120.00万+1.95%+2.03%+0.31%-3.05%-2.74%-2.10%+0.75%0.59%0.39%0.000.000.73%--
CBONVanEck Vectors ChinaAMC China Bond ETF
22.2050.140+0.63%1,862.004.13万22.08022.06522.24022.0802,220.47万2,220.47万100.00万100.00万+1.32%+1.25%+0.51%-0.45%+1.67%+3.25%+0.79%2.14%0.19%0.000.000.73%--
LTPZPimco Etf Trust 15+ Yr Us Tips Index Fd Etf
52.6600.330+0.63%10.19万535.63万52.19052.33052.68552.1456.99億6.99億1,327.00万1,327.00万+1.31%+2.17%+1.06%-3.43%-4.78%-0.69%+1.13%3.67%0.77%0.000.001.03%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.2150.075+0.62%3.96万48.35万12.14012.14012.24512.1401.07億1.07億875.00万875.00万-0.08%+0.87%+0.53%-6.18%-10.67%-7.04%-0.48%4.86%0.45%0.000.000.87%--
EDVバンガード・超長期米国債ETF
66.9600.410+0.62%37.79万2,523.00万66.41066.55067.07066.26036.44億36.44億5,442.50万5,442.50万+0.12%+1.82%-1.17%-6.69%-10.60%-6.71%-1.12%4.71%0.69%0.000.001.22%--
HYXUIshares International High Yield Bond Etf
47.5960.286+0.60%6,523.0031.06万47.53047.31047.72947.5304,283.66万4,283.66万90.00万90.00万+2.16%+2.02%+0.61%-1.93%+0.45%+2.18%+1.24%5.05%0.73%0.000.000.42%--
LEMBiシェアーズ J.P.モルガン・現地通貨建てエマージング・マーケット債券 ETF
36.9500.220+0.60%10.67万395.02万36.81036.73037.05036.8103.33億3.33億900.00万900.00万+2.64%+2.10%+2.10%-0.11%+1.62%+2.47%+2.39%--1.19%0.000.000.65%--
ADFIAnfield Dynamic Fixed Income ETF
8.4490.044+0.53%2.29万19.29万8.4008.4058.4908.4004,520.23万4,520.23万534.98万534.98万+0.47%+1.01%+0.84%-0.45%-0.38%+2.24%+0.67%3.15%0.43%0.000.001.07%--
IQHINYLI MacKay ESG High Income ETF
26.3950.136+0.52%569.001.50万26.40026.25926.40026.3956,334.80万6,334.80万240.00万240.00万+0.74%+1.07%+1.23%+1.84%+4.50%+8.34%+1.34%8.71%0.02%0.000.000.02%--
GOVZIshares 25 Year Treasury Strips Bond Etf
9.7400.050+0.52%52.65万511.26万9.6609.6909.7609.6302.83億2.83億2,905.00万2,905.00万-0.10%+1.99%-2.01%-8.56%-12.41%-8.83%-1.42%4.74%1.81%0.000.001.34%--
UITBVictoryShares Core Intermediate Bond ETF
45.9650.235+0.51%31.59万1,449.91万45.86045.73045.97045.86023.31億23.31億5,070.31万5,070.31万+0.21%+0.67%+0.34%-0.75%-0.71%+2.83%+0.08%3.84%0.62%0.000.000.24%--
RINCAXS REAL ESTATE INCOME ETF
22.0030.111+0.51%5,079.0011.20万22.02521.89222.12022.0003,806.47万3,806.47万173.00万173.00万-0.91%+1.13%+1.34%-2.79%-3.92%-4.25%+0.31%10.82%0.29%0.000.000.55%--
LQDIIshares Inflation Hedged Corporate Bond Etf
25.8550.125+0.49%4.03万103.95万25.73025.73025.93025.6709,049.25万9,049.25万350.00万350.00万+0.61%+1.27%+1.43%+0.09%+1.56%+4.17%+1.61%4.57%1.15%0.000.001.01%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
23.3000.110+0.47%3.07万71.34万23.10023.19023.38023.1004,776.50万4,776.50万205.00万205.00万-0.09%+0.91%-0.30%-7.61%-12.62%-10.33%-0.64%3.12%1.50%0.000.001.21%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
82.6400.385+0.47%1.56万128.94万82.45082.25582.65082.450516.50万516.50万6.25万6.25万+0.19%+1.34%-0.40%-4.30%-6.97%-3.28%-0.38%5.36%24.98%0.000.000.24%--
BWXSPDR ブルームバーグ・世界国債(除く米国)ETF
21.5000.100+0.47%31.19万671.32万21.44021.40021.57021.4409.93億9.93億4,620.00万4,620.00万+1.32%+1.70%+0.09%-2.75%-2.34%-2.15%+0.51%1.98%0.68%0.000.000.61%--
TLTiシェアーズ 米国国債 20年超 ETF
87.2200.390+0.45%2,111.04万18.39億86.72086.83087.28086.600515.56億515.56億5.91億5.91億+0.21%+1.38%-0.32%-4.32%-6.90%-3.35%-0.13%4.31%3.57%0.000.000.78%--

掲示板

もっと見る