債券

銘柄追加
  • 1,044.354
  • +2.538+0.24%
終値 11/27 16:00 ET
1,045.165高値1,043.015安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TMFDirexion デイリー 20年超米国債 ブル3倍 ETF
48.6200.980+2.06%851.65万4.13億48.61047.64049.12048.02066.44億66.44億1.37億1.37億+8.43%+10.25%+1.67%-18.85%+0.82%-2.79%-23.05%3.47%6.23%0.000.002.31%--
ZTAXX-SQUARE MUNICIPAL INCOME TAX FREE ETF
27.0900.390+1.46%479.001.28万26.90026.70027.09026.700417.19万417.19万15.40万15.40万+2.46%+4.19%-1.90%+3.65%+4.62%+10.51%+7.93%4.56%0.31%0.000.001.46%--
RTAIRareview Tax Advantaged Income ETF
22.3510.294+1.33%325.007,212.0022.19022.05722.35122.1902,067.45万2,067.45万92.50万92.50万+2.30%+1.97%+3.17%+1.63%+9.30%+18.00%+12.48%4.56%0.04%0.000.000.73%--
XMPTVanEck Vectors CEF Municipal Income ETF
22.7600.280+1.25%1.63万37.02万22.55722.48022.76022.5572.37億2.37億1,040.00万1,040.00万+1.97%+2.06%+2.40%+1.95%+8.29%+16.99%+12.17%4.76%0.16%0.000.000.90%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.2300.210+1.10%7.91万151.99万19.24019.02019.35019.0701.35億1.35億702.50万702.50万+5.78%+6.89%+1.26%-11.85%+3.22%+3.45%-12.10%4.00%1.13%0.000.001.47%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.3100.270+1.08%5.64万142.76万25.31025.04025.45025.2005,568.20万5,568.20万220.00万220.00万+3.39%+4.11%+0.52%-10.50%+4.38%+1.71%-7.98%3.11%2.56%0.000.001.00%--
IGOViシェアーズ 世界国債(除く米国)ETF
39.8500.420+1.07%7.66万305.96万39.58039.43040.03039.5805.48億5.48億1,375.00万1,375.00万+1.32%+1.45%-0.70%-3.95%+2.36%+1.89%-3.58%--0.56%0.000.001.14%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.0400.130+1.01%3.54万46.14万13.04012.91013.09012.9801.28億1.28億980.00万980.00万+3.17%+3.57%+0.63%-8.74%+4.66%+3.43%-4.56%4.82%0.36%0.000.000.85%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
76.2200.720+0.95%40.64万3,098.67万76.22075.50076.68975.78016.94億16.94億2,222.00万2,222.00万+4.80%+5.74%+1.15%-8.38%+3.96%+4.34%-8.02%4.04%1.83%0.000.001.20%--
EDVバンガード・超長期米国債ETF
74.1100.690+0.94%169.38万1.25億74.15073.42074.48073.70040.41億40.41億5,452.50万5,452.50万+4.19%+5.15%+1.52%-7.49%+3.67%+6.21%-5.71%4.12%3.11%0.000.001.06%--
PICBInvesco International Corporate Bond ETF
22.1950.195+0.89%3.55万78.86万22.16022.00022.22022.1401.28億1.28億575.00万575.00万+1.02%+0.74%-1.19%-3.49%+2.08%+4.34%-0.96%3.08%0.62%0.000.000.36%--
HYXUIshares International High Yield Bond Etf
50.0930.433+0.87%2,196.0010.99万49.95049.66050.09349.9305,009.34万5,009.34万100.00万100.00万+0.51%+0.12%-2.34%-2.95%+1.74%+5.53%+0.89%3.35%0.22%0.000.000.33%--
BWXSPDR ブルームバーグ・世界国債(除く米国)ETF
22.0100.190+0.87%46.54万1,025.59万22.03021.82022.09521.9359.53億9.53億4,330.00万4,330.00万+1.48%+1.62%-0.41%-4.10%+2.74%+1.28%-3.47%1.92%1.08%0.000.000.73%--
IBNDSPDR Bloomberg Barclays International Corporate Bond ETF
29.1900.250+0.86%2.54万74.05万28.98028.94029.22928.9802.09億2.09億715.00万715.00万+0.88%+0.62%-1.30%-3.29%+2.96%+3.66%-0.38%2.53%0.36%0.000.000.86%--
RINCAXS REAL ESTATE INCOME ETF
23.4520.196+0.84%5,352.0012.60万23.64023.25623.64023.4524,197.91万4,197.91万179.00万179.00万+3.04%+2.24%+0.91%+1.41%+10.42%+7.50%-0.03%10.23%0.30%0.000.000.81%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
41.4900.345+0.84%2,597.0010.78万41.42041.14541.64041.4205,227.74万5,227.74万126.00万126.00万+3.52%+4.18%+1.04%-6.27%+3.49%+5.48%-4.20%4.36%0.21%0.000.000.54%--
CVRTCALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF
32.4460.268+0.83%6,242.0020.27万32.46532.17732.58032.3201,135.60万1,135.60万35.00万35.00万+1.06%+5.46%+12.22%+19.75%+21.54%+30.41%+22.16%1.38%1.78%0.000.000.81%--
GOVZIshares 25 Year Treasury Strips Bond Etf
10.9500.090+0.83%49.17万537.92万10.95010.86011.01510.9053.30億3.30億3,015.00万3,015.00万+4.89%+5.75%+0.64%-8.44%+3.98%+4.50%-7.52%4.22%1.63%0.000.001.01%--
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.0400.208+0.80%9,481.0024.67万26.00025.83226.09025.9601.38億1.38億530.00万530.00万+1.01%+1.20%-0.45%-3.31%+1.70%+0.30%-3.06%2.36%0.18%0.000.000.50%--
WIPSpdr Series Trust Citi Intl Govt Inflation Protectd Bd Etf
37.6800.270+0.72%1.44万54.15万37.54037.41037.83437.5403.22億3.22億855.05万855.05万+0.96%+1.40%-1.12%-3.25%-0.38%-0.79%-5.71%6.05%0.17%0.000.000.79%--
ISHGIshares 1-3 Year International Treasury Bond Etf
70.5590.499+0.71%1,264.008.92万70.63070.06070.63070.4906,703.09万6,703.09万95.00万95.00万+0.67%+0.64%-1.50%-3.51%+0.94%+0.81%-2.10%0.19%0.13%0.000.000.20%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
42.9700.299+0.70%3,086.0013.27万42.89042.67143.10942.8902,427.81万2,427.81万56.50万56.50万+2.04%+2.93%+0.42%-6.70%+4.09%+3.98%-3.24%3.48%0.55%0.000.000.51%--
TLTiシェアーズ 米国国債 20年超 ETF
93.0100.640+0.69%3,944.22万36.68億93.04092.37093.38092.670593.78億593.78億6.38億6.38億+2.88%+3.57%+1.11%-5.44%+3.33%+5.66%-2.78%3.95%6.18%0.000.000.77%--
SCHQSchwab Strategic Tr Long Term U S Treasury Etf
33.2600.220+0.67%13.78万458.29万33.27033.04033.37033.1507.68億7.68億2,310.00万2,310.00万+2.59%+3.23%+1.14%-4.82%+3.63%+6.37%-1.69%4.34%0.60%0.000.000.67%--
SPTLSPDR ポートフォリオ米国長期国債ETF
27.6400.180+0.66%859.76万2.38億27.65027.46027.74027.550106.41億106.41億3.85億3.85億+2.56%+3.17%+1.14%-4.77%+3.63%+6.46%-1.68%3.78%2.23%0.000.000.69%--
PGHYInvesco Global Ex US High Yield
19.9800.130+0.65%1.97万39.24万19.90019.85019.98019.8201.42億1.42億710.00万710.00万+0.65%+0.24%+0.69%+1.59%+5.57%+12.79%+9.50%7.38%0.28%0.000.000.81%--
VGLTバンガード・米国長期国債ETF
58.5000.380+0.65%347.18万2.03億58.52058.12058.69558.305116.20億116.20億1.99億1.99億+2.58%+3.21%+1.16%-4.78%+3.60%+6.41%-1.67%4.00%1.75%0.000.000.67%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
104.3300.650+0.63%90.41万9,433.02万104.370103.680104.640104.02072.09億72.09億6,910.00万6,910.00万+2.21%+2.76%+1.24%-3.98%+3.94%+7.09%-0.29%4.09%1.31%0.000.000.60%--
BLVバンガード・米国長期債券ETF
71.9800.430+0.60%46.52万3,347.68万71.97071.55072.17071.70957.66億57.66億8,010.00万8,010.00万+2.36%+2.76%+1.31%-3.17%+4.28%+7.76%+0.18%4.42%0.58%0.000.000.65%--
JSIJANUS HENDERSON SECURITIZED INCOME ETF
52.2000.310+0.60%12.29万641.93万52.26051.89052.26052.2004.57億4.57億875.00万875.00万+0.56%+0.68%+0.87%+0.62%+4.48%+9.40%+7.02%5.66%1.41%0.000.000.12%--

掲示板

もっと見る