債券

銘柄追加
  • 1,024.074
  • +2.163+0.21%
終値 07/12 16:00 ET
1,024.078高値1,022.088安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
ZTAXX-SQUARE MUNICIPAL INCOME TAX FREE ETF
26.3550.335+1.29%8,389.0021.69万25.68026.02026.35525.680263.55万263.55万10.00万10.00万+2.65%+1.04%+1.20%-0.64%+7.02%+12.76%+4.72%6.56%8.39%0.000.002.60%
ELDウィズダムツリー 新興国現地通貨建債券ファンド
27.1400.306+1.14%3,735.0010.10万26.81026.83427.14026.8108,142.00万8,142.00万300.00万300.00万+2.34%+3.36%+2.64%+3.77%+0.96%+1.39%-0.71%5.23%0.13%0.000.001.23%
CVRTCALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF
27.7000.265+0.97%1,008.002.79万27.71027.43527.71027.6901,385.00万1,385.00万50.00万50.00万+2.03%+2.30%+1.92%+6.16%+5.99%+15.66%+3.79%1.13%0.20%0.000.000.07%
TMFDirexion デイリー 20年超米国債 ブル3倍 ETF
51.9900.480+0.93%494.68万2.55億51.35051.51052.02051.10552.15億52.15億1.00億1.00億+4.15%+1.31%+3.72%+18.25%-3.91%-28.23%-18.33%3.37%4.93%0.000.001.78%
FEMBFirst Trust Emerging Markets Local Currency Bond Etf
27.9600.250+0.90%9.20万256.80万27.84027.71027.99027.7421.54億1.54億550.00万550.00万+2.31%+2.98%+3.03%+4.44%+0.27%+0.60%-1.28%5.50%1.67%0.000.000.90%
DEEDFirst Tr Exchange Traded Fd Viii Tcw Securitized Plus Etf
21.0000.160+0.77%6,545.0013.70万20.91020.84021.00020.9106,720.00万6,720.00万320.00万320.00万+1.12%+1.11%+1.79%+6.07%+4.03%+4.91%+2.00%5.83%0.21%0.000.000.43%
CWBSPDR ブルームバーグ・コンバーチブル債券ETF
73.5500.490+0.67%45.37万3,336.95万73.03073.06073.73073.03035.60億35.60億4,840.00万4,840.00万+1.86%+1.99%+1.85%+5.30%+4.32%+5.80%+2.81%1.94%0.94%0.000.000.96%
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
77.1900.510+0.67%27.82万2,136.16万76.67076.68077.19076.42513.97億13.97億1,810.00万1,810.00万+2.36%+0.63%+2.44%+10.39%+1.16%-9.82%-7.70%3.93%1.54%0.000.001.00%
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.8300.130+0.66%6.12万120.45万19.60019.70019.83019.5801.01億1.01億510.00万510.00万+3.01%+1.43%+3.10%+13.31%-0.02%-15.03%-10.16%3.92%1.20%0.000.001.27%
RDFIRareview Dynamic Fixed Income Etf
23.7850.155+0.66%559.001.33万23.74023.62923.78523.7403,805.54万3,805.54万160.00万160.00万+2.41%+3.26%+3.94%+9.31%+9.65%+14.70%+10.13%7.87%0.04%0.000.000.19%
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.1900.170+0.65%7,113.0018.58万26.12026.02026.19026.1101.52億1.52億580.00万580.00万+1.22%+2.31%+1.24%+2.20%-0.73%-2.68%-3.32%2.15%0.12%0.000.000.31%
ICVTIshares Convertible Bond Etf
80.1900.510+0.64%9.85万789.82万79.80079.68080.42079.80020.13億20.13億2,510.00万2,510.00万+1.84%+1.95%+1.97%+5.13%+4.76%+6.03%+3.13%2.23%0.39%0.000.000.78%
FDTBFOUNDATIONS DYNAMIC INCOME ETF
9.3690.059+0.63%4,118.003.84万9.3109.3109.3699.3101,124.28万1,124.28万120.00万120.00万+0.53%+0.10%+0.56%-1.12%-4.01%-4.28%-6.75%2.47%0.34%0.000.000.63%
IGOViシェアーズ 世界国債(除く米国)ETF
39.7200.250+0.63%29.15万1,155.76万39.63039.47039.74039.5305.28億5.28億1,330.00万1,330.00万+1.07%+2.72%+1.64%+3.49%-0.18%-1.80%-3.90%--2.19%0.000.000.53%
GOVZIshares 25 Year Treasury Strips Bond Etf
11.1400.070+0.63%112.39万1,243.57万11.06011.07011.14011.0302.40億2.40億2,150.00万2,150.00万+2.39%+1.06%+2.91%+10.74%+1.65%-9.68%-7.19%4.09%5.23%0.000.000.99%
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5300.110+0.60%3,736.006.90万18.46018.42018.53018.4525,373.70万5,373.70万290.00万290.00万+0.71%+1.27%+1.35%+3.57%+3.25%+7.27%+2.86%4.31%0.13%0.000.000.43%
TUASIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF
21.9100.130+0.60%40.29万881.07万21.85021.78021.92021.8305.39億5.39億2,460.00万2,460.00万+1.44%+2.72%+2.91%+5.07%-1.53%+0.18%-3.06%4.74%1.64%0.000.000.41%
LEMBiシェアーズ J.P.モルガン・現地通貨建てエマージング・マーケット債券 ETF
36.6900.210+0.58%2.96万108.59万36.63036.48036.70036.5654.33億4.33億1,180.00万1,180.00万+1.30%+3.00%+2.74%+4.44%+1.49%-1.69%-0.08%1.34%0.25%0.000.000.37%
EMLCヴァンエック・JPモルガン新興国債券(現地通貨建て)ETF
24.4500.140+0.58%54.77万1,337.74万24.36024.31024.46024.33528.14億28.14億1.15億1.15億+1.83%+3.59%+3.11%+4.95%+0.70%+0.20%-0.57%6.20%0.48%0.000.000.51%
FCVTファースト・トラスト・SSIストラテジック・コンバーティブル・セキュリティーズ・ETF
34.6500.190+0.55%1.12万38.92万34.50034.46034.71034.5008,662.50万8,662.50万250.00万250.00万+1.88%+2.36%+2.09%+6.25%+7.26%+6.61%+4.72%1.69%0.45%0.000.000.61%
VCLTバンガード・米国長期社債ETF
77.8450.425+0.55%75.00万5,822.70万77.54077.42077.85077.39088.59億88.59億1.14億1.14億+1.33%+1.79%+1.66%+6.86%+1.86%+5.61%-0.42%4.92%0.66%0.000.000.59%
UJBProshares Trust Ultra High Yield
70.4060.381+0.54%3.37万236.78万70.33070.02570.40670.2852,112.18万2,112.18万30.00万30.00万+1.36%+2.69%+2.15%+7.83%+5.74%+15.06%+4.67%2.61%11.22%0.000.000.17%
QCONAMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF
42.9820.227+0.53%586.002.52万43.01642.75543.04042.9824,298.17万4,298.17万100.00万100.00万+1.26%+1.52%+1.84%+4.55%+4.34%+6.82%+4.39%2.65%0.06%0.000.000.14%
IGLBiShares 10+ Year Investment Grade Corporate Bond ETF
51.3300.270+0.53%34.67万1,775.12万51.10051.06051.34051.05022.74億22.74億4,430.00万4,430.00万+1.30%+1.74%+1.70%+6.93%+2.11%+5.86%-0.12%4.86%0.78%0.000.000.57%
LKORFlexshares Trust Flexshares Credit-Scored Us Long Corporate Bond Index Fund
43.5920.222+0.51%2,150.009.34万43.39043.37043.59243.3603,487.33万3,487.33万80.00万80.00万+1.36%+1.89%+1.70%+6.86%+2.21%+6.44%+0.16%5.16%0.27%0.000.000.53%
IBNDSPDR Bloomberg Barclays International Corporate Bond ETF
29.4500.150+0.51%2.22万65.30万29.38029.30029.45029.3701.59億1.59億540.00万540.00万+1.06%+2.79%+2.15%+4.68%+2.26%+3.25%-0.33%2.43%0.41%0.000.000.27%
OWNSIMPACT SHARES AFFORDABLE HOUSING MBS ETF
17.0960.086+0.51%1.39万23.80万17.06017.01017.09917.0561.20億1.20億700.00万700.00万+1.15%+1.52%+1.70%+5.17%+2.65%+3.20%+1.04%3.39%0.20%0.000.000.26%
BWXSPDR ブルームバーグ・世界国債(除く米国)ETF
21.8800.110+0.51%15.28万334.04万21.87021.77021.89021.7808.84億8.84億4,040.00万4,040.00万+1.11%+2.07%+1.23%+2.17%-1.40%-3.49%-4.68%1.83%0.38%0.000.000.51%
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
25.9700.130+0.50%3.01万77.95万25.89025.84026.00025.8104,934.30万4,934.30万190.00万190.00万+2.16%+2.79%+3.30%+11.47%-1.25%-8.21%-6.28%2.85%1.58%0.000.000.74%
AEMBAMERICAN CENTURY EMERGING MARKETS BOND ETF
38.9880.193+0.50%217.008,472.0039.04038.79539.04038.9883,119.04万3,119.04万80.00万80.00万+1.11%+1.91%+1.78%+5.38%+7.11%+9.40%+5.19%5.93%0.03%0.000.000.13%

ニュース

コメント

もっと見る