不動産

銘柄追加
  • 1,192.027
  • +15.098+1.28%
終値 11/25 16:00 ET
1,196.889高値1,183.152安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DRNDirexion デイリー 米国リート ブル3倍 ETF
13.0200.520+4.16%118.92万1,542.46万12.68012.50013.17012.6801.01億1.01億775.00万775.00万+9.32%+7.60%+1.48%+5.89%+54.28%+64.71%+24.75%1.90%15.34%0.000.003.92%--
UREProShares Ultra Real Estate
75.1201.900+2.59%5,966.0044.63万74.01073.22075.51074.0107,803.04万7,803.04万103.87万103.87万+6.04%+4.96%+1.25%+4.40%+35.77%+44.96%+19.77%1.79%0.57%0.000.002.05%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
41.7570.829+2.02%633.002.64万41.64040.92941.75741.6401,461.51万1,461.51万35.00万35.00万+4.35%+1.40%+2.06%+2.98%+16.87%+25.65%+12.96%5.82%0.18%0.000.000.29%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.7800.620+1.99%3.64万115.19万31.44031.16031.79031.4404.58億4.58億1,440.00万1,440.00万+2.71%+1.86%-2.55%+5.54%+15.62%+13.74%+8.75%1.78%0.25%0.000.001.12%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
39.2760.667+1.73%1.08万42.50万38.82038.60939.53038.8201.79億1.79億455.00万455.00万+1.67%+0.65%-1.86%-7.07%+5.93%+11.58%-4.02%2.27%0.24%0.000.001.84%--
WTREワトフォード・ホールディングス
18.8560.305+1.65%2,776.005.22万18.70018.55018.85618.7001,791.28万1,791.28万95.00万95.00万+3.33%+1.13%-2.44%-1.33%+7.78%+14.65%+4.86%1.99%0.29%0.000.000.84%保険-多角化
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
17.0000.239+1.42%3,897.006.60万16.70016.76117.16016.7002,550.00万2,550.00万150.00万150.00万+3.41%+0.36%+1.52%-3.28%+7.04%+16.95%+2.61%17.62%0.26%0.000.002.74%--
IYRiシェアーズ 米国不動産 ETF
101.7601.400+1.39%511.29万5.20億100.940100.360102.230100.94048.79億48.79億4,795.00万4,795.00万+3.20%+2.55%+1.29%+2.95%+18.54%+25.25%+13.24%2.32%10.66%0.000.001.29%--
VNQVanguard Real Estate ETF
97.5801.340+1.39%400.12万3.90億96.80096.24098.06096.800373.89億373.89億3.83億3.83億+3.28%+2.29%+1.60%+3.44%+19.18%+26.23%+13.71%3.74%1.04%0.000.001.31%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.9900.270+1.37%8.64万172.70万19.86019.72020.14019.8602.59億2.59億1,294.00万1,294.00万+3.36%-0.14%-1.03%-0.21%+17.46%+20.13%+6.98%7.85%0.67%0.000.001.42%--
XLRE不動産セレクト・セクターSPDRファンド
44.6800.590+1.34%462.60万2.07億44.36044.09044.88044.32078.23億78.23億1.75億1.75億+3.04%+2.64%+1.06%+3.32%+18.95%+26.19%+14.23%3.10%2.64%0.000.001.27%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
29.5200.390+1.34%14.06万415.03万29.29029.13029.68129.29010.91億10.91億3,695.00万3,695.00万+3.18%+2.18%+1.51%+3.48%+19.23%+26.31%+13.80%3.14%0.38%0.000.001.34%--
RWRSPDR ダウ・ジョーンズ REIT ETF
107.5301.410+1.33%18.85万2,024.46万106.700106.120107.960106.70020.01億20.01億1,860.66万1,860.66万+2.90%+1.75%+1.91%+3.45%+18.98%+28.85%+15.50%3.30%1.01%0.000.001.19%--
REITALPS ACTIVE REIT ETF
29.4500.380+1.31%4,866.0014.32万29.62029.07029.62029.3154,005.21万4,005.21万136.00万136.00万+2.97%+1.69%+1.94%+3.44%+19.27%+28.56%+14.90%3.04%0.36%0.000.001.05%--
HAUZXtrackers International Real Estate Etf
21.2600.270+1.29%10.71万226.53万21.12020.99021.26021.1007.39億7.39億3,475.00万3,475.00万+1.24%-0.39%-3.36%-4.88%+0.78%+8.03%-0.78%3.75%0.31%0.000.000.76%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.9210.294+1.24%2,141.005.12万23.92123.62723.92123.921358.94万358.94万15.01万15.01万+3.29%+2.18%+0.16%+3.87%+17.74%+26.11%+13.48%2.85%1.43%0.000.000.00%--
SCHHSchwab Strategic Tr Us Reit Etf
23.0200.280+1.23%496.60万1.14億22.84022.74023.13022.80080.93億80.93億3.52億3.52億+2.86%+2.17%+0.83%+2.51%+17.91%+25.55%+13.51%2.88%1.41%0.000.001.45%--
PSRInvesco Active U.S. Real Estate Fund
98.5291.189+1.22%5,312.0052.34万98.50097.34098.89098.2147,291.18万7,291.18万74.00万74.00万+2.66%+2.05%+1.44%+3.31%+17.23%+20.77%+10.24%2.81%0.72%0.000.000.70%--
ICFiShares Cohen & Steers REIT ETF
65.7000.780+1.20%15.23万1,000.65万65.31064.92065.96065.28021.65億21.65億3,295.00万3,295.00万+2.69%+2.43%+0.77%+2.60%+18.00%+25.14%+13.88%2.50%0.46%0.000.001.05%--
REETIshares Trust Global Reit Etf
26.1500.310+1.20%70.09万1,831.62万26.06025.84026.24526.00039.70億39.70億1.52億1.52億+2.27%+1.28%+0.31%+1.21%+14.04%+21.93%+10.14%2.67%0.46%0.000.000.95%--
BBREJPモルガン・ベータビルダーズ・MSCI米国リートETF
101.6201.190+1.18%4,961.0050.37万100.840100.430101.733100.84010.03億10.03億987.50万987.50万+2.81%+1.64%+1.74%+3.34%+19.52%+29.60%+16.31%2.95%0.05%0.000.000.89%--
PPTYPpty U.S. Diversified Real Estate Etf
34.4800.399+1.17%1.81万62.16万34.34034.08134.59034.3408,619.99万8,619.99万250.00万250.00万+3.08%+1.32%+1.83%+4.15%+19.02%+30.56%+17.81%3.91%0.72%0.000.000.73%--
NURENuveen Short-Term Reit Etf
34.2420.393+1.16%6,825.0023.38万34.14033.84934.55034.1405,307.48万5,307.48万155.00万155.00万+3.19%+1.82%+3.67%+1.36%+14.44%+27.46%+13.81%3.75%0.44%0.000.001.21%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
62.0300.690+1.12%22.99万1,426.16万61.65061.34062.31061.65029.59億29.59億4,770.00万4,770.00万+2.77%+1.71%+1.62%+3.40%+19.57%+29.88%+16.53%2.71%0.48%0.000.001.08%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.8800.332+1.12%6.07万181.15万29.69029.54829.97029.6902.00億2.00億670.00万670.00万+2.82%+1.80%+1.63%+3.16%+19.52%+29.11%+15.96%2.53%0.91%0.000.000.95%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.7300.273+1.07%5,145.0013.22万25.64025.45725.75125.6405,081.66万5,081.66万197.50万197.50万+2.55%+1.09%-1.20%-2.38%+13.11%+18.19%+7.74%4.99%0.26%0.000.000.44%--
AVREAVANTIS REAL ESTATE ETF
45.5600.480+1.06%3.69万167.58万45.38045.08045.66045.3305.47億5.47億1,200.00万1,200.00万+2.27%+1.58%-0.28%-0.22%+11.86%+18.76%+8.28%3.87%0.31%0.000.000.73%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.4100.120+1.06%32.27万368.46万11.37011.29011.48011.3703.03億3.03億2,655.00万2,655.00万+2.33%+0.35%+1.33%-1.63%+6.34%+14.33%+4.06%10.58%1.22%0.000.000.97%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
46.2600.440+0.96%3.87万178.93万46.05045.82046.45046.05012.05億12.05億2,605.00万2,605.00万+2.14%+0.85%+0.13%+0.19%+12.59%+19.98%+8.45%3.34%0.15%0.000.000.87%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.1800.220+0.96%55.25万1,283.27万23.12022.96023.33023.1206.42億6.42億2,770.00万2,770.00万+2.11%+0.09%+2.39%-1.31%+6.63%+13.67%+3.44%9.30%1.99%0.000.000.92%--

ニュース

掲示板

もっと見る