不動産

銘柄追加
  • 1,191.719
  • -8.329-0.69%
終値 09/26 16:00 ET
1,203.300高値1,188.841安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DRVDirexion デイリー リアルエステート ベア3倍 ETF
23.8300.770+3.34%15.15万355.19万22.92023.06024.01822.9206,396.08万6,396.08万268.40万268.40万+2.05%+3.05%-6.92%-35.72%-36.30%-59.21%-28.25%6.32%5.65%0.000.004.76%--
VNQIGlobal Ex-US Real Estate ETF Vanguard
47.1301.130+2.46%26.95万1,270.82万47.14046.00047.26046.95536.85億36.85億7,819.27万7,819.27万+2.17%+4.20%+5.84%+16.03%+13.81%+26.31%+10.66%3.38%0.35%0.000.000.66%--
HAUZXtrackers International Real Estate Etf
23.5100.530+2.31%5.11万120.26万23.54022.98023.56023.4308.04億8.04億3,420.00万3,420.00万+1.69%+3.66%+5.28%+16.16%+12.70%+25.87%+9.72%3.39%0.15%0.000.000.57%--
SRSProShares UltraShort Real Estate
11.3000.240+2.17%9.24万103.82万11.02011.06011.36011.0202,680.45万2,680.45万237.21万237.21万+1.44%+2.07%-4.54%-25.01%-24.59%-42.35%-17.48%6.97%3.90%0.000.003.07%--
RWXSPDR ダウ・ジョーンズ・インターナショナル・リアル・エステート ETF
27.8800.450+1.64%2.52万70.37万27.93027.43028.01027.7803.06億3.06億1,098.54万1,098.54万+0.20%+1.39%+3.40%+17.25%+12.00%+22.69%+5.41%3.25%0.23%0.000.000.84%--
IFGLiシェアーズ 先進国(除く米国) REIT ETF
22.9400.290+1.28%6,698.0015.40万22.96022.65023.04022.8801.10億1.10億480.00万480.00万+0.39%+2.21%+3.95%+16.57%+13.59%+26.56%+9.05%3.14%0.14%0.000.000.71%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
18.3390.165+0.91%2,274.004.13万18.33018.17418.37018.1002,750.90万2,750.90万150.00万150.00万-3.56%+2.11%+2.13%+12.74%+13.85%+20.96%+6.90%17.28%0.15%0.000.001.49%--
REKProShares Short Real Estate
16.2100.122+0.76%2.00万32.51万16.15016.08816.27016.1301,175.04万1,175.04万72.49万72.49万+0.46%+0.82%-2.35%-13.03%-11.93%-21.65%-7.09%6.80%2.77%0.000.000.87%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.9600.080+0.67%28.34万338.73万12.00011.88012.00011.9003.11億3.11億2,600.00万2,600.00万-2.69%+1.36%+1.44%+9.12%+10.61%+17.44%+6.23%10.30%1.09%0.000.000.84%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.5100.120+0.51%38.75万911.63万23.66023.39023.66023.4006.71億6.71億2,855.00万2,855.00万-2.78%+1.23%+1.02%+8.10%+9.18%+15.76%+4.91%9.17%1.36%0.000.001.11%--
SRETグローバルX スーパーディビィデンド-世界リート ETF
22.4600.100+0.45%2.55万57.39万22.54022.36022.55022.4452.29億2.29億1,019.89万1,019.89万-1.06%+0.94%+2.67%+15.06%+16.69%+21.75%+7.31%7.32%0.25%0.000.000.47%--
BLDGCambria Global Real Estate Etf
27.2700.100+0.37%4,903.0013.34万27.25027.17027.28527.2103,272.41万3,272.41万120.00万120.00万-0.33%+3.35%+5.45%+16.52%+18.73%+27.97%+15.27%6.11%0.41%0.000.000.28%--
GQREFlexshares Trust Global Quality Real Estate Index
62.2160.082+0.13%2.64万164.97万62.65062.13462.65062.2163.89億3.89億625.00万625.00万-0.21%+0.79%+3.11%+15.14%+13.99%+30.53%+13.30%2.26%0.42%0.000.000.70%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
42.980-0.0010.00%2.37万102.22万43.20042.98143.22042.9402.19億2.19億510.00万510.00万-1.20%-0.20%+2.13%+14.46%+12.63%+25.80%+5.03%2.07%0.47%0.000.000.65%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
32.025-0.010-0.03%4.94万158.80万32.33032.03532.33031.9254.64億4.64億1,450.00万1,450.00万+1.48%+2.19%+6.81%+17.77%+17.66%+27.46%+9.58%1.76%0.34%0.000.001.26%--
WTREワトフォード・ホールディングス
19.853-0.028-0.14%2,829.005.62万20.00019.88120.00019.8351,985.27万1,985.27万100.00万100.00万+0.37%+1.13%+4.08%+14.97%+15.16%+29.69%+10.40%1.89%0.28%0.000.000.83%保険-多角化
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
47.430-0.070-0.15%4.92万233.92万47.81047.50047.90847.31013.16億13.16億2,775.00万2,775.00万-0.60%+0.11%+2.93%+15.37%+15.99%+29.43%+11.20%3.26%0.18%0.000.001.26%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
26.918-0.049-0.18%7,457.0020.12万27.01526.96627.05026.8105,383.54万5,383.54万200.00万200.00万-1.18%+0.66%+2.22%+17.45%+19.45%+31.32%+11.85%4.38%0.37%0.000.000.89%--
REETIshares Trust Global Reit Etf
26.610-0.090-0.34%56.98万1,522.41万26.85026.70026.92026.56040.65億40.65億1.53億1.53億-0.44%+0.30%+3.23%+15.73%+16.80%+29.72%+12.08%2.62%0.37%0.000.001.35%--
ROOFNYLI CBRE NextGen Real Estate ETF
22.067-0.086-0.39%663.001.47万22.27022.15322.27022.0671.45億1.45億655.00万655.00万-0.97%-0.54%+3.23%+16.74%+16.90%+28.78%+10.43%2.60%0.01%0.000.000.92%--
AVREAVANTIS REAL ESTATE ETF
46.970-0.202-0.43%3.23万152.01万47.37047.17247.37046.8605.54億5.54億1,180.00万1,180.00万-0.38%-0.15%+3.32%+16.00%+16.80%+30.71%+11.63%3.76%0.27%0.000.001.08%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
41.757-0.213-0.51%1,539.006.47万42.39041.97042.39041.7571,461.51万1,461.51万35.00万35.00万-1.29%+1.44%+3.56%+17.12%+20.59%+33.15%+12.96%5.82%0.44%0.000.001.51%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.140-0.070-0.62%6.61万73.76万11.20011.21011.20011.1209,045.68万9,045.68万812.00万812.00万-1.59%+1.31%+3.17%+13.52%+15.56%+26.39%+9.10%9.21%0.81%0.000.000.71%--
VRAIVirtus Real Asset Income Etf
24.250-0.173-0.71%4,095.0010.00万24.55024.42224.55024.2101,576.24万1,576.24万65.00万65.00万-0.95%+1.33%-0.06%+6.27%+3.60%+16.38%+6.21%5.61%0.63%0.000.001.39%--
PPTYPpty U.S. Diversified Real Estate Etf
34.187-0.272-0.79%7,334.0025.15万34.63034.45934.63034.1201.42億1.42億415.00万415.00万-1.11%-0.11%+2.39%+13.80%+18.24%+32.18%+14.95%3.24%0.18%0.000.001.48%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
21.030-0.170-0.80%10.04万211.92万21.17021.20021.23421.0002.49億2.49億1,183.00万1,183.00万-1.77%+0.76%+4.18%+21.24%+25.65%+31.54%+11.14%7.47%0.85%0.000.001.10%--
VNQVanguard Real Estate ETF
97.350-0.890-0.91%477.69万4.66億98.41098.24098.47097.080380.76億380.76億3.91億3.91億-0.85%-0.28%+3.00%+16.78%+17.42%+33.39%+12.50%4.49%1.22%0.000.001.42%--
IYRiシェアーズ 米国不動産 ETF
100.950-0.940-0.92%523.68万5.30億101.990101.890102.090100.66046.74億46.74億4,630.00万4,630.00万-0.79%-0.54%+2.82%+16.49%+17.33%+32.97%+12.34%2.34%11.31%0.000.001.40%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.410-0.287-0.97%3.86万113.75万29.62229.69729.69029.3301.93億1.93億655.00万655.00万-0.68%-0.55%+2.51%+15.21%+18.21%+32.66%+14.14%2.57%0.59%0.000.001.21%--
BBREJPモルガン・ベータビルダーズ・MSCI米国リートETF
100.070-0.990-0.98%1.46万146.58万101.480101.060101.480100.0008.81億8.81億880.00万880.00万-0.77%-0.46%+2.71%+15.30%+18.45%+33.23%+14.54%2.99%0.17%0.000.001.46%--

掲示板

もっと見る