不動産

銘柄追加
  • 1,103.174
  • -0.299-0.03%
取引中 08/07 15:14 ET
1,120.373高値1,098.618安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
VRAIVirtus Real Asset Income Etf
23.7950.446+1.91%155.003,688.0023.79523.34923.79523.7951,665.66万1,665.66万70.00万70.00万-1.84%-0.35%+2.08%+1.52%+9.28%+7.23%+3.16%5.55%0.02%0.000.000.00%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
22.4400.310+1.40%691.001.55万22.44022.13022.44022.440336.71万336.71万15.01万15.01万+1.41%+4.37%+8.75%+11.04%+12.44%+15.81%+5.80%3.33%0.46%0.000.000.00%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
17.1300.208+1.23%1,440.002.49万17.20416.92217.40017.1301,713.00万1,713.00万100.00万100.00万-4.71%-2.82%-0.18%+2.71%+13.32%+1.78%-1.56%18.49%0.14%0.000.001.60%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.3100.110+0.98%26.62万302.69万11.37011.20011.45011.2352.77億2.77億2,445.00万2,445.00万-3.00%-1.65%+0.09%+2.65%+10.35%+6.01%+0.46%10.89%1.09%0.000.001.92%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.9100.200+0.88%41.21万948.50万22.93022.71023.22022.7856.13億6.13億2,675.00万2,675.00万-2.84%-1.50%+0.31%+3.04%+9.79%+5.06%-0.03%9.50%1.54%0.000.001.92%--
VNQIGlobal Ex-US Real Estate ETF Vanguard
41.7100.300+0.72%16.32万685.24万42.16041.41042.18041.60033.90億33.90億8,128.16万8,128.16万-2.09%-0.10%+0.07%-0.95%+4.69%+5.37%-2.07%3.81%0.20%0.000.001.40%--
BBREJPモルガン・ベータビルダーズ・MSCI米国リートETF
94.1200.670+0.72%4.44万420.85万94.28093.45094.90093.3608.68億8.68億922.50万922.50万+0.98%+2.47%+6.45%+11.09%+12.18%+14.64%+6.97%3.19%0.48%0.000.001.65%--
DRVDirexion デイリー リアルエステート ベア3倍 ETF
29.2690.139+0.48%34.40万980.82万28.64029.13029.65027.7207,417.00万7,417.00万253.40万253.40万-2.63%-8.99%-19.61%-25.75%-26.73%-34.57%-13.02%5.52%13.58%0.000.006.63%--
HAUZXtrackers International Real Estate Etf
20.7600.090+0.44%7.80万162.91万20.97020.67020.98520.6907.06億7.06億3,400.00万3,400.00万-1.80%-0.38%-0.19%-1.50%+3.40%+5.02%-3.12%3.84%0.23%0.000.001.43%--
REKProShares Short Real Estate
17.5700.027+0.15%1.71万29.83万17.46017.54317.62017.2601,449.30万1,449.30万82.49万82.49万-0.62%-2.82%-6.44%-8.14%-7.40%-7.86%-1.11%5.83%2.08%0.000.002.05%--
SRSProShares UltraShort Real Estate
13.0300.020+0.15%6.15万78.89万12.88013.01013.14012.5703,123.39万3,123.39万239.71万239.71万-1.81%-5.78%-13.14%-17.09%-17.12%-20.93%-6.53%5.81%2.57%0.000.004.38%--
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
44.0250.065+0.15%3.25万143.92万44.37043.96044.59043.75012.55億12.55億2,850.00万2,850.00万+0.28%+1.82%+4.67%+7.15%+8.48%+9.81%+2.35%3.49%0.11%0.000.001.91%--
NURENuveen Short-Term Reit Etf
32.0080.043+0.13%940.003.03万32.23031.96632.26032.0084,961.26万4,961.26万155.00万155.00万+1.27%+1.37%+3.61%+6.26%+11.96%+12.18%+5.45%3.59%0.06%0.000.000.79%--
ROOFIQ CBRE NextGen Real Estate ETF
20.6400.021+0.10%1,953.004.04万20.80020.61920.80020.6401.52億1.52億737.50万737.50万+0.53%+2.46%+6.11%+9.71%+10.17%+8.99%+2.54%2.72%0.03%0.000.000.78%--
AVREAVANTIS REAL ESTATE ETF
43.9000.042+0.10%2.18万96.01万44.25043.85844.44543.6975.22億5.22億1,188.00万1,188.00万+0.30%+2.14%+5.12%+7.97%+9.33%+10.96%+2.89%3.47%0.18%0.000.001.71%--
RWXSPDR ダウ・ジョーンズ・インターナショナル・リアル・エステート ETF
25.2500.020+0.08%1.79万45.50万25.53025.23025.61025.2102.74億2.74億1,083.54万1,083.54万-1.10%+1.81%+2.27%+0.49%+3.20%+2.36%-5.54%3.50%0.17%0.000.001.59%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.4600.020+0.07%3.96万109.12万27.59027.44027.82927.2801.47億1.47億535.00万535.00万+0.62%+1.97%+5.99%+10.52%+11.62%+13.67%+6.21%2.39%0.74%0.000.002.00%--
GQREFlexshares Trust Global Quality Real Estate Index
57.3150.041+0.07%4,514.0026.10万57.89057.27457.98057.3153.35億3.35億585.00万585.00万-1.26%+0.89%+3.57%+4.94%+8.68%+10.49%+3.69%2.60%0.08%0.000.001.16%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.1100.040+0.07%47.94万2,754.39万57.45057.07058.01056.82026.04億26.04億4,560.00万4,560.00万+0.30%+1.66%+5.72%+10.36%+11.57%+13.96%+6.33%3.00%1.05%0.000.002.09%--
REETIshares Trust Global Reit Etf
24.5850.015+0.06%32.60万807.43万24.81024.57024.95024.49037.32億37.32億1.52億1.52億-0.51%+1.42%+4.44%+7.28%+8.27%+9.24%+2.58%2.90%0.22%0.000.001.87%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
40.0100.020+0.05%7,295.0029.38万40.23039.99040.53739.8902.10億2.10億525.00万525.00万-1.16%-0.05%+3.44%+8.16%+4.49%+7.53%-3.00%3.97%0.14%0.000.001.62%--
IFGLiシェアーズ 先進国(除く米国) REIT ETF
20.5500.010+0.05%1.45万30.05万20.81020.54020.81020.5209,658.50万9,658.50万470.00万470.00万-2.00%+0.24%+0.54%-0.60%+5.11%+4.86%-3.19%3.47%0.31%0.000.001.41%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
28.9000.010+0.03%7.10万205.49万29.17028.89029.33028.7704.60億4.60億1,590.00万1,590.00万-0.48%+2.08%+3.42%+7.20%+4.46%+3.00%-1.49%3.78%0.45%0.000.001.94%--
RWRSPDR ダウ・ジョーンズ REIT ETF
99.0100.020+0.02%11.71万1,166.73万99.59098.990100.54098.52015.38億15.38億1,553.16万1,553.16万+0.42%+1.57%+5.43%+10.00%+10.53%+12.96%+5.51%3.56%0.75%0.000.002.04%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.4820.002+0.01%2.76万29.22万10.55510.48010.64010.4607,536.20万7,536.20万719.00万719.00万-2.77%-1.58%+3.48%+4.94%+11.44%+8.39%+1.03%9.79%0.38%0.000.001.72%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
39.3100.0000.00%117.004,645.0039.95039.3100.0000.0001,277.58万1,277.58万32.50万32.50万-2.46%-0.65%+6.89%+9.22%+15.30%+14.03%+4.90%6.51%0.04%0.000.000.00%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.4900.0000.00%10.48万206.36万19.80019.49019.80019.3302.19億2.19億1,123.00万1,123.00万-2.35%+0.05%+9.01%+12.08%+16.23%+10.77%+1.68%7.98%0.93%0.000.002.41%--
ICFiShares Cohen & Steers REIT ETF
61.510-0.020-0.03%24.45万1,511.85万61.59061.53062.44061.15021.84億21.84億3,550.00万3,550.00万+1.35%+3.07%+6.64%+11.12%+11.80%+14.47%+5.69%2.70%0.69%0.000.002.10%--
REZiShares Residential Real Estate ETF
81.925-0.035-0.04%10.86万895.98万82.34081.96083.19081.5506.68億6.68億815.00万815.00万+2.79%+3.04%+6.47%+11.72%+20.10%+16.65%+12.51%2.57%1.33%0.000.002.00%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
27.305-0.025-0.09%23.03万634.04万27.55027.33027.76527.1709.94億9.94億3,640.00万3,640.00万-0.09%+2.34%+6.99%+10.29%+10.75%+12.96%+4.48%3.41%0.63%0.000.002.18%--

ニュース

コメント

もっと見る