一般消費財

銘柄追加
  • 1,897.939
  • +4.442+0.23%
終値 02/14 16:00 ET
1,902.098高値1,890.189安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FLYUMICROSECTORS TRAVEL 3X LEVERAGED ETN
68.3592.914+4.45%1,465.009.97万67.87065.44668.35967.8701,093.75万1,093.75万16.00万16.00万+4.35%+11.72%+14.98%+8.15%+114.50%+30.64%+20.78%--0.92%0.000.000.75%--
CARUMAX AUTO INDUSTRY 3X LEVERAGED ETN
33.1361.243+3.90%64.002,106.0033.13631.89333.13633.136530.17万530.17万16.00万16.00万+13.52%+7.94%+8.07%+26.03%+43.49%+60.88%+14.08%--0.04%0.000.000.00%--
KPOPJAKOTA K-Pop and Korean Entertainment ETF
14.4900.430+3.06%2,117.003.06万14.48014.06014.49014.380144.95万144.95万10.00万10.00万+4.70%+11.57%+10.65%+9.37%+9.49%-17.55%+17.31%--2.12%0.000.000.78%--
CHIQGlobal X MSCI China Consumer Discretionary ETF
21.9370.642+3.01%7.75万170.31万22.01021.29522.09021.7502.34億2.34億1,067.75万1,067.75万+6.28%+10.90%+18.51%+14.08%+37.26%+38.12%+15.58%2.29%0.73%0.000.001.60%--
BETZListed Fund Trust Roundhill Sports Betting And Igaming Etf
21.7630.623+2.95%2.98万64.47万21.49021.14021.77021.4907,997.87万7,997.87万367.50万367.50万+7.60%+8.75%+14.27%+12.50%+22.28%+21.47%+14.84%0.74%0.81%0.000.001.33%--
BJKVanEck Gaming ETF
43.1001.100+2.62%4,235.0018.11万42.48042.00043.10042.4803,017.00万3,017.00万70.00万70.00万+6.42%+4.08%+8.78%+2.48%+8.21%+0.76%+6.26%2.71%0.61%0.000.001.48%--
ODDSPACER BLUESTAR DIGITAL ENTERTAINMENT ETF
29.5620.702+2.43%1,054.003.08万29.19028.86029.56229.190118.25万118.25万4.00万4.00万+8.84%+10.89%+16.16%+19.38%+29.18%+36.83%+15.34%0.48%2.64%0.000.001.29%--
OOTODirexion Daily Travel & Vacation Bull 2X Shares
20.5060.466+2.33%2,305.004.72万20.55020.04020.55020.440717.71万717.71万35.00万35.00万+0.27%+1.98%+8.82%+9.12%+68.15%+38.28%+7.67%0.86%0.66%0.000.000.55%--
EBIZグローバルX eコマース ETF
32.3400.670+2.12%2.60万83.47万32.25031.67032.37032.0708,182.67万8,182.67万253.02万253.02万+5.38%+6.98%+14.28%+19.90%+33.51%+47.39%+16.58%0.20%1.03%0.000.000.95%--
FDRVFIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF
14.2400.245+1.75%6,246.008.88万14.16013.99514.29014.1602,990.40万2,990.40万210.00万210.00万+3.99%+5.56%+4.08%+8.06%+9.81%-3.78%+6.79%0.41%0.30%0.000.000.93%--
EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2X Shares
24.8300.424+1.74%1.01万25.30万25.42024.40626.06024.540558.55万558.55万22.49万22.49万+10.45%+7.53%+1.43%+41.94%+62.56%-12.31%+14.64%2.19%4.47%0.000.006.23%--
NERDRoundhill Video Games ETF
23.3600.390+1.70%1.05万24.51万23.05022.97023.38023.0502,336.00万2,336.00万100.00万100.00万+6.72%+12.74%+17.33%+25.12%+40.43%+47.40%+18.28%1.47%1.05%0.000.001.44%--
CARZNasdaq Global Auto Index First Trust
60.5500.951+1.60%1,850.0011.09万59.89059.59960.55059.8253,330.26万3,330.26万55.00万55.00万+4.47%+3.66%+2.11%+7.39%+9.26%+8.34%+4.25%1.12%0.34%0.000.001.22%--
ESPOVaneck Vectors Video Gaming And Esports Etf
95.2401.270+1.35%5.53万525.92万94.66093.97095.46594.5653.24億3.24億340.00万340.00万+5.51%+9.26%+14.05%+21.14%+36.53%+55.08%+14.22%0.38%1.63%0.000.000.96%--
ONLNProshares Online Retail Etf
51.2000.680+1.35%5,084.0025.92万50.92050.52051.20050.9207,987.21万7,987.21万156.00万156.00万+4.30%+2.52%+11.21%+15.97%+23.53%+42.39%+14.57%0.18%0.33%0.000.000.55%--
IBUYAmplify Online Retail ETF
73.9200.840+1.15%1.72万126.60万73.82073.08074.06773.5301.92億1.92億260.00万260.00万+6.12%+7.83%+12.05%+15.68%+33.67%+36.13%+14.34%--0.66%0.000.000.74%--
NBCCNEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF
27.2430.299+1.11%10.00271.0027.24326.94327.24327.243749.17万749.17万27.50万27.50万+3.74%+3.24%+9.15%+12.53%+19.30%+18.88%+9.58%0.70%0.00%0.000.000.00%--
VICEAdvisorshares Trust Advisorshares Vice Etf
34.5060.349+1.02%313.001.08万34.41034.15734.50634.410776.39万776.39万22.50万22.50万+3.95%+7.09%+10.11%+6.85%+15.65%+25.10%+9.51%1.33%0.14%0.000.000.28%--
AMZDDirexion デイリー AMZN株 ベア1倍 ETF
11.0700.110+1.00%9.57万105.91万11.03010.96011.12011.0201,494.45万1,494.45万135.00万135.00万+0.45%+3.85%-3.40%-11.62%-23.18%-25.62%-3.99%5.37%7.09%0.000.000.91%--
ONDPROSHARES ON-DEMAND ETF
36.1300.330+0.92%414.001.49万36.14035.80036.14036.130180.65万180.65万5.00万5.00万+3.53%+7.69%+9.83%+7.34%+23.69%+33.64%+11.28%--0.83%0.000.000.03%--
BUYZFranklin Disruptive Commerce Etf
41.0210.311+0.76%857.003.50万40.71040.71041.05040.7101,435.70万1,435.70万35.00万35.00万+3.33%+4.62%+9.63%+11.00%+25.77%+28.56%+11.14%0.06%0.25%0.000.000.84%--
GGMEINVESCO NEXT GEN MEDIA AND GAMING ETF
57.5600.430+0.75%3.43万197.29万57.26057.13057.57057.2601.21億1.21億210.00万210.00万+2.91%+6.37%+11.77%+15.68%+22.32%+35.39%+12.26%0.07%1.63%0.000.000.54%--
PEJInvesco Leisure & Entertainment Funds
57.3550.415+0.73%9.27万531.27万57.27056.94057.39556.8902.98億2.98億519.00万519.00万+1.03%+2.68%+9.56%+11.15%+26.50%+30.61%+9.87%0.37%1.79%0.000.000.89%--
RSPDINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER DISCRETION ETF
55.5500.380+0.69%3.77万209.45万55.61055.17055.73055.4603.57億3.57億642.00万642.00万+2.13%+1.35%+3.72%+4.56%+14.79%+16.19%+3.97%0.81%0.59%0.000.000.49%--
RXIiシェアーズ グローバル一般消費財 ETF
195.4031.265+0.65%1,373.0026.90万196.420194.139196.420195.4032.64億2.64億135.00万135.00万+2.99%+1.62%+5.44%+10.26%+20.01%+21.85%+6.00%1.01%0.10%0.000.000.52%--
XLCコミュニケーション・サービス・セレクト・セクターSPDRファンド
105.3100.640+0.61%342.52万3.60億104.680104.670105.580104.590225.94億225.94億2.15億2.15億+2.50%+2.86%+9.07%+10.97%+21.89%+32.76%+8.78%0.91%1.60%0.000.000.95%--
PEZInvesco Dwa Consumer Cyclicals Momentum Etf
107.1590.639+0.60%826.008.81万107.159106.520107.159107.1597,501.10万7,501.10万70.00万70.00万+1.66%+1.77%+7.36%+1.52%+9.03%+23.11%+8.52%0.11%0.12%0.000.000.00%--
GGLSDirexion デイリー GOOGL株 ベア1倍 ETF
12.3900.070+0.57%8.26万102.33万12.40012.32012.43512.320991.20万991.20万80.00万80.00万+0.16%+9.65%+3.60%-8.06%-12.43%-23.49%+1.72%4.23%10.33%0.000.000.93%--
TRFMAAM TRANSFORMERS ETF
41.3920.219+0.53%7,197.0029.81万41.52041.17441.52041.2005,587.95万5,587.95万135.00万135.00万+1.67%+2.60%+5.15%+11.71%+25.06%+24.41%+9.06%--0.53%0.000.000.78%--
CRUZDEFIANCE HOTEL, AIRLINE, AND CRUISE ETF
27.5730.144+0.52%9,238.0025.38万27.54027.43027.60527.4103,239.87万3,239.87万117.50万117.50万-2.08%-0.76%+3.88%+6.20%+35.79%+29.92%+4.60%1.10%0.79%0.000.000.71%--

ニュース

掲示板

もっと見る