工業

銘柄追加
  • 1,377.750
  • +16.399+1.20%
終値 01/03 16:00 ET
1,379.625高値1,363.961安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ARKXARK Space Exploration & Innovation ETF
20.5601.130+5.82%18.53万377.47万19.53019.43020.58019.5303.02億3.02億1,470.00万1,470.00万+0.54%+7.81%+4.21%+25.98%+31.37%+41.02%+5.33%--1.26%0.000.005.40%--
HAILSpdr S&P Kensho Smart Mobility Etf
29.7701.190+4.16%5,169.0015.23万28.76028.58029.77028.7602,560.22万2,560.22万86.00万86.00万+0.94%+7.69%+4.48%+6.76%-2.38%+5.39%+4.82%2.84%0.60%0.000.003.53%--
MAKXPROSHARES S&P KENSHO SMART FACTORIES ETF
42.6741.595+3.88%53.002,239.0042.67441.07942.67442.674106.69万106.69万2.50万2.50万-0.01%+3.51%+2.05%+14.72%+4.59%+18.74%+3.65%0.23%0.21%0.000.000.00%--
TPORDirexion Daily Transportation Bull 3X Shares
30.6501.130+3.83%2.27万68.79万29.92029.52030.85029.0021,992.25万1,992.25万65.00万65.00万-0.42%+3.37%-18.47%-1.60%-1.18%+2.74%+4.29%1.37%3.49%0.000.006.26%--
PRNInvesco Dwa Industrials Momentum Etf
158.5604.870+3.17%6.08万953.89万154.850153.690158.570154.8504.06億4.06億256.00万256.00万0.00%+1.61%-9.50%+2.47%+12.53%+39.96%+3.12%0.37%2.38%0.000.002.42%--
DUSLDirexion Daily Industrials Bull 3X Shares
56.0501.700+3.13%2.41万133.66万54.89054.35056.21054.3403,363.01万3,363.01万60.00万60.00万-3.88%+1.15%-19.49%-8.96%+11.61%+47.52%+1.95%6.49%4.01%0.000.003.44%--
DFENDirexion デイリー エアロスペース・アンド・ディフェンス ブル3倍 ETF
28.0200.790+2.90%10.53万294.07万27.39027.23028.28027.3541.65億1.65億590.00万590.00万-4.69%+6.13%-17.40%-14.46%+17.60%+38.97%+1.85%13.86%1.79%0.000.003.40%--
UXIProshares Ultra Industrials
36.7240.954+2.67%1.20万43.84万36.30035.77036.72436.0402,313.59万2,313.59万63.00万63.00万-2.63%+0.96%-13.12%-5.21%+10.04%+33.74%+1.03%0.18%1.91%0.000.001.91%--
ROKTSpdr Series Trust S&P Kensho Final Frontiers Etf
58.5191.449+2.54%2,574.0014.96万57.64057.07058.53057.6402,048.17万2,048.17万35.00万35.00万+0.41%+6.60%+0.45%+15.52%+25.13%+36.19%+3.00%0.56%0.74%0.000.001.56%--
XARSpdr Series Trust S&P Aerospace & Defense Etf
169.5104.140+2.50%13.96万2,353.21万165.490165.370169.510165.38027.08億27.08億1,597.50万1,597.50万-0.61%+4.77%-2.61%+7.42%+17.32%+30.45%+2.23%0.65%0.87%0.000.002.50%--
XTNSpdr Series Trust Spdr S Tr/S&P Transn Etf
88.2401.920+2.22%5,414.0047.50万85.78186.32088.24085.7812.13億2.13億241.00万241.00万+0.34%+2.12%-4.89%+8.93%+10.28%+10.02%+1.80%0.91%0.23%0.000.002.85%--
AIRRファースト・トラスト・RBAアメリカン・インダストリアル・ルネサンス・ETF
78.6101.710+2.22%55.57万4,333.87万77.27076.90078.65776.98029.83億29.83億3,795.00万3,795.00万-0.18%+1.46%-8.38%+5.65%+8.98%+43.25%+2.04%0.18%1.46%0.000.002.18%--
MOTOGuinness Atkinson Funds Smartetfs Smart Transprtation & Tech Etf
42.6630.814+1.94%482.002.04万42.41041.84942.66342.410853.27万853.27万20.00万20.00万-1.78%+0.44%-1.31%-0.20%-6.29%+9.74%+1.04%1.06%0.24%0.000.000.60%--
FTXRFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Transportation ETF
34.3550.620+1.84%1,130.003.87万33.89133.73534.38033.8913,263.73万3,263.73万95.00万95.00万-3.23%-0.16%-4.29%+9.86%+7.79%+19.42%-0.08%2.13%0.12%0.000.001.45%--
PSCIInvesco S&P Smallcap Industrials Etf
136.2802.080+1.55%2,728.0036.91万134.795134.200136.280134.7952.19億2.19億161.00万161.00万-0.68%+0.69%-8.01%+4.99%+7.69%+23.56%+1.42%0.64%0.17%0.000.001.11%--
FIDUFidelity Covington Trust Msci Industrials Index
71.0101.030+1.47%5.97万422.75万70.28069.98071.05370.19012.21億12.21億1,720.00万1,720.00万-0.82%+0.79%-6.83%-1.04%+6.26%+21.00%+1.00%1.41%0.35%0.000.001.23%--
FITESpdr S&P Kensho Future Security Etf
68.0500.946+1.41%5,891.0040.03万67.78067.10468.05067.7608,370.15万8,370.15万123.00万123.00万-1.66%+3.32%-1.93%+9.98%+16.39%+28.86%+1.60%0.11%0.48%0.000.000.43%--
CLNRNYLI Cleaner Transport ETF
23.0260.314+1.38%27.00620.0023.02622.71223.02623.026518.08万518.08万22.50万22.50万-1.42%+0.94%-1.43%-4.41%-5.80%+5.78%+0.95%1.46%0.01%0.000.000.00%--
IYTIshares Transportation Averageetf
68.5900.920+1.36%44.39万3,033.36万67.87067.67068.76067.3207.44億7.44億1,085.00万1,085.00万+0.07%+1.51%-6.10%+1.40%+3.42%+8.45%+1.51%1.07%4.09%0.000.002.13%--
SHLDグローバルX 防衛テック ETF
37.7700.470+1.26%41.11万1,553.06万37.45037.30037.90037.3406.67億6.67億1,767.16万1,767.16万-0.89%+2.59%-4.03%-1.10%+10.97%+36.14%+0.96%0.53%2.33%0.000.001.50%百貨店
SUPLPROSHARES SUPPLY CHAIN LOGISTICS ETF
37.9810.467+1.25%7.00264.0037.98137.51437.98137.98194.96万94.96万2.50万2.50万-0.42%-0.27%-4.95%-3.00%-2.57%-1.15%+0.92%4.74%0.03%0.000.000.00%--
FXRFirst Trust Exch Traded Fund 2 Industrials/Producer Durables Fd Us
75.4400.910+1.22%7.63万574.78万74.83074.53075.52074.63519.65億19.65億2,605.00万2,605.00万-1.20%+0.12%-8.17%+0.13%+7.50%+20.08%+0.84%0.71%0.29%0.000.001.19%--
VISバンガード・米国資本財・サービス・セクターETF
256.9003.070+1.21%10.18万2,609.03万254.440253.830257.323253.83556.56億56.56億2,201.81万2,201.81万-0.93%+0.74%-6.96%-0.74%+6.69%+21.27%+0.99%1.22%0.46%0.000.001.37%--
AWAYホームアウェイ
21.5400.250+1.17%9,736.0020.91万21.42021.29021.57421.3606,031.19万6,031.19万280.00万280.00万-1.55%+2.04%-3.97%+6.45%+7.27%+14.32%+0.47%0.28%0.35%0.000.001.00%--
PPAPowershares Exchange Traded Fd Tst Aerospace & Defense Portfolio
115.6901.290+1.13%21.30万2,460.88万114.700114.400115.840114.41045.00億45.00億3,890.00万3,890.00万-1.35%+1.81%-4.71%-0.41%+10.71%+29.11%+0.84%0.60%0.55%0.000.001.25%--
TEMPJPMORGAN CLIMATE CHANGE SOLUTIONS ETF
44.2040.491+1.12%564.002.48万43.98043.71344.20443.9801,436.64万1,436.64万32.50万32.50万-0.39%+0.78%-5.97%-9.16%-2.56%+13.84%+1.30%1.51%0.17%0.000.000.51%--
IYJIshares U.S. Industrials Etf
134.2701.450+1.09%1.91万256.42万133.400132.820134.371132.90016.11億16.11億1,200.00万1,200.00万-1.47%+0.76%-5.53%+0.77%+9.44%+21.05%+0.56%0.88%0.16%0.000.001.11%--
XLI資本財セレクト・セクター SPDR ファンド
132.7201.420+1.08%767.61万10.16億131.760131.300133.000131.330205.82億205.82億1.55億1.55億-1.15%+0.72%-6.49%-1.54%+7.00%+20.88%+0.73%1.43%4.95%0.000.001.27%--
RSPNINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT INDLS ETF
50.4300.500+1.00%10.97万551.78万50.05049.93050.51149.9606.51億6.51億1,290.00万1,290.00万-1.37%+0.17%-7.52%-0.63%+8.25%+21.44%+0.46%0.97%0.85%0.000.001.10%--
ITAIshares Trust U.S. Aerospace & Defense Etf
146.2001.340+0.93%34.82万5,093.62万145.090144.860146.780145.09062.35億62.35億4,265.00万4,265.00万-1.52%+2.22%-5.55%-3.14%+9.69%+19.09%+0.58%0.84%0.82%0.000.001.17%--

掲示板

もっと見る