不動産

銘柄追加
  • 1,099.906
  • +10.812+0.99%
終値 07/22 16:00 ET
1,100.629高値1,085.686安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
DRNDirexion デイリー リアルエステート ブル3倍 ETF
10.4800.290+2.85%131.56万1,361.46万10.25010.19010.52010.0609,012.80万9,012.80万860.00万860.00万+5.33%+20.18%+21.93%+37.11%+12.00%+2.92%-0.02%2.41%15.30%1.190.004.51%
UREProShares Ultra Real Estate
64.3101.300+2.06%4.37万277.15万63.76063.01064.39062.9306,431.00万6,431.00万100.00万100.00万+3.63%+13.17%+14.39%+24.12%+10.07%+6.51%+2.12%2.00%4.37%1.090.002.32%
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.0040.646+1.64%92.003,665.0040.00439.35840.00440.0041,200.13万1,200.13万30.00万30.00万+2.09%+9.62%+11.07%+13.45%+11.24%+13.03%+6.76%6.40%0.03%1.000.000.00%
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
27.4300.360+1.33%9,668.0026.34万27.18027.07027.43027.0401.23億1.23億450.00万450.00万+2.19%+6.81%+8.12%+13.53%+8.88%+9.07%+6.10%2.40%0.22%1.070.001.44%
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.6500.252+1.30%8.94万174.09万19.48019.39819.66019.2102.16億2.16億1,100.00万1,100.00万+1.72%+10.62%+13.65%+15.54%+9.85%+10.12%+2.52%8.51%0.81%1.100.002.32%
PPTYPpty U.S. Diversified Real Estate Etf
32.1520.412+1.30%5,506.0017.67万31.87031.74032.17531.8701.38億1.38億430.00万430.00万+2.10%+6.89%+8.60%+12.33%+9.57%+10.77%+8.11%3.44%0.13%1.080.000.96%
JREJANUS HENDERSON U.S. REAL ESTATE ETF
23.8340.303+1.29%1.0024.0023.83423.53123.83423.834476.68万476.68万20.00万20.00万+2.14%+7.14%+8.54%+14.00%+8.39%+4.81%+5.32%2.35%0.00%1.440.000.00%
BLDGCambria Global Real Estate Etf
25.4780.323+1.28%3,522.008.91万25.21025.15525.47825.2102,802.55万2,802.55万110.00万110.00万+1.18%+6.01%+8.34%+9.94%+8.18%+7.47%+6.07%6.15%0.32%1.090.001.06%
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
57.2100.720+1.27%9.10万517.66万56.70056.49057.25056.25025.63億25.63億4,480.00万4,480.00万+2.07%+6.85%+8.17%+13.72%+9.19%+9.65%+6.52%2.99%0.20%1.080.001.77%
REITALPS ACTIVE REIT ETF
27.1700.340+1.27%8,366.0022.60万26.92026.83027.17026.7202,717.00万2,717.00万100.00万100.00万+2.37%+7.35%+8.64%+13.05%+7.32%+9.14%+5.23%3.35%0.84%1.080.001.68%
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.6800.320+1.26%1.11万28.39万25.48025.36025.68025.2505,649.60万5,649.60万220.00万220.00万+2.78%+9.95%+11.64%+13.99%+9.20%+5.57%+5.50%4.54%0.51%1.060.001.70%
HAUSResidential REIT Income ETF
18.6260.227+1.23%2,658.004.99万19.18018.39919.33018.440186.26万186.26万10.00万10.00万+2.86%+5.05%+6.59%+12.59%+16.13%+13.51%+13.55%1.60%2.66%0.810.004.84%
BBREJPモルガン・ベータビルダーズ・MSCI米国リートETF
93.5581.138+1.23%9,757.0090.86万92.89092.42093.58592.8908.79億8.79億940.00万940.00万+2.07%+6.76%+8.14%+13.65%+9.00%+9.47%+6.33%3.21%0.10%1.080.000.75%
RWRSPDR ダウ・ジョーンズ REIT ETF
99.3501.150+1.17%9.42万930.72万98.40098.20099.39097.76015.30億15.30億1,540.00万1,540.00万+2.21%+6.62%+8.13%+13.44%+8.33%+8.90%+5.88%3.55%0.61%1.070.001.66%
INDSPacer Benchmark Industrial Real Estate Sctr Etf
41.0900.470+1.16%1.27万51.97万40.82040.62041.16540.4202.26億2.26億550.00万550.00万+1.82%+7.51%+9.37%+15.92%+4.39%+5.55%-0.38%3.87%0.23%1.070.001.83%
RWOSpdr Index Shares Funds Dj Global Real Estate Etf
44.0500.500+1.15%2.66万116.87万43.75043.55044.12043.57712.51億12.51億2,840.00万2,840.00万+1.17%+5.66%+7.18%+10.02%+5.40%+6.05%+2.41%3.48%0.09%1.040.001.25%
RITAETFB GREEN SRI REITS ETF
19.8950.218+1.11%254.005,036.0019.85019.67819.89519.800795.80万795.80万40.00万40.00万+1.75%+5.30%+6.41%+11.54%+7.48%+4.21%+4.33%2.90%0.06%1.210.000.48%
REETIshares Trust Global Reit Etf
24.7100.260+1.06%30.80万758.36万24.50024.45024.74524.42037.66億37.66億1.52億1.52億+1.48%+5.96%+7.20%+10.91%+6.13%+5.74%+3.10%2.89%0.20%1.060.001.33%
SCHHSchwab Strategic Tr Us Reit Etf
21.3300.220+1.04%268.27万5,698.31万21.16021.11021.35521.03068.45億68.45億3.21億3.21億+1.91%+6.92%+8.06%+13.59%+8.05%+8.87%+4.55%3.11%0.84%1.070.001.54%
VNQVanguard Real Estate ETF
89.7100.920+1.04%324.45万2.90億89.05088.79089.80088.413346.28億346.28億3.86億3.86億+1.89%+7.08%+8.16%+12.71%+7.14%+7.76%+3.67%3.97%0.84%1.060.001.56%
REZiShares Residential Real Estate ETF
80.7380.818+1.02%1.80万144.55万80.17079.92080.80079.7066.94億6.94億860.00万860.00万+2.37%+4.97%+5.80%+15.17%+15.94%+9.44%+10.88%2.61%0.21%1.080.001.37%
SPRESP FUNDS S&P GLOBAL REIT SHARIA ETF
20.7800.210+1.02%8.45万175.10万20.71020.57020.86420.5601.21億1.21億580.00万580.00万+2.36%+6.56%+7.10%+12.98%+8.49%+6.77%+5.12%4.04%1.46%1.060.001.48%
GQREFlexshares Trust Global Quality Real Estate Index
58.0210.581+1.01%9,703.0056.04万57.67057.44058.06057.3303.31億3.31億570.00万570.00万+1.47%+5.80%+7.35%+8.58%+7.45%+7.84%+4.96%2.57%0.17%1.040.001.27%
FRELFidelity Covington Trust Msci Real Estate Index Etf
27.1000.270+1.01%14.92万402.84万26.88026.83027.15026.73010.05億10.05億3,710.00万3,710.00万+1.88%+7.11%+7.97%+12.62%+7.03%+7.65%+3.70%3.43%0.40%1.070.001.56%
XLRE不動産セレクト・セクターSPDRファンド
40.9100.400+0.99%523.30万2.13億40.57040.51040.95040.35063.33億63.33億1.55億1.55億+1.87%+6.56%+7.40%+12.79%+7.32%+8.77%+3.86%3.33%3.38%1.060.001.48%
IYRiシェアーズ 米国不動産 ETF
93.8100.900+0.97%414.40万3.88億93.09092.91093.87592.49032.18億32.18億3,430.00万3,430.00万+1.90%+6.87%+7.67%+12.91%+7.18%+7.56%+3.67%2.72%12.08%1.070.001.49%
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
26.2450.248+0.95%460.001.20万26.16025.99726.24526.1601,049.80万1,049.80万40.00万40.00万+1.12%+5.50%+7.21%+9.43%+4.77%+5.16%+1.59%2.85%0.12%1.150.000.33%
FPROFIDELITY REAL ESTATE INVESTMENT ETF
22.2190.205+0.93%1,369.003.03万22.07022.01422.22722.0701,333.13万1,333.13万60.00万60.00万+2.02%+6.62%+7.68%+13.86%+7.63%+7.45%+4.07%2.68%0.23%1.130.000.71%
JPREJPMORGAN REALTY INCOME ETF
46.8650.431+0.93%7,899.0036.98万46.69046.43546.98046.3403.66億3.66億780.00万780.00万+1.37%+5.91%+7.21%+13.60%+7.56%+9.11%+5.14%2.44%0.10%1.070.001.38%
DFGRDIMENSIONAL GLOBAL REAL ESTATE ETF
26.5600.240+0.91%29.50万780.85万26.43026.32026.57526.24817.98億17.98億6,770.00万6,770.00万+1.26%+5.92%+7.10%+11.67%+6.90%+7.62%+3.20%2.88%0.44%1.060.001.24%

コメント

もっと見る