公益事業

銘柄追加
  • 1,106.177
  • +1.404+0.13%
終値 08/07 16:00 ET
1,121.553高値1,104.320安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PSCUInvesco S&P Smallcap Utilities & Communication Services Etf
57.3401.260+2.25%2,162.0012.51万58.09056.08058.34457.3301,548.18万1,548.18万27.00万27.00万+0.60%+6.70%+14.50%+10.39%+11.15%+5.83%+6.25%1.37%0.80%0.000.001.81%--
EMIFIshares Trust Emerging Markets Infrastructure Etf
21.0800.383+1.85%8,282.0017.51万21.07020.69721.18021.070843.20万843.20万40.00万40.00万-1.40%-2.45%-4.87%-6.54%+2.26%+1.93%+0.06%3.27%2.07%0.000.000.53%--
UTSLDirexion Daily Utilities Bull 3X Shares
30.0900.530+1.79%19.72万603.57万30.22029.56031.09029.7354,513.50万4,513.50万150.00万150.00万+1.52%+8.55%+15.29%+6.17%+71.59%+31.34%+44.25%2.18%13.15%0.000.004.58%--
UPWProshares Ultra Utilities
68.3560.545+0.80%1.27万87.73万68.03067.81069.61068.0301,264.58万1,264.58万18.50万18.50万+1.07%+5.96%+10.77%+5.02%+45.78%+24.21%+30.25%1.65%6.88%0.000.002.33%--
IGFiシェアーズ グローバル・インフラ ETF
49.4900.350+0.71%25.23万1,254.95万49.88049.14050.12049.38036.47億36.47億7,370.00万7,370.00万-1.16%-0.32%+0.41%+0.42%+13.87%+10.66%+6.97%3.51%0.34%0.000.001.51%--
IDUIshares U.S. Utilities Etf
93.5600.620+0.67%19.67万1,845.89万93.55092.94094.55093.08013.94億13.94億1,490.00万1,490.00万+0.80%+2.35%+4.79%+3.36%+22.24%+19.64%+18.28%2.32%1.32%0.000.001.58%--
XLU公益事業セレクト・セクター SPDR ファンド
73.2800.410+0.56%1,237.85万9.10億73.47072.87074.13573.000166.25億166.25億2.27億2.27億+0.67%+3.11%+5.48%+3.65%+23.54%+17.65%+17.61%2.99%5.46%0.000.001.56%--
VPUバンガード・米国公益事業セクターETF
158.7700.800+0.51%24.59万3,925.82万159.270157.970160.610158.30060.89億60.89億3,835.02万3,835.02万+0.47%+2.66%+5.61%+3.56%+23.64%+17.46%+17.72%3.06%0.64%0.000.001.46%--
FUTYFidelity Covington Trust Msci Utils Index Etf
47.2500.220+0.47%27.38万1,299.01万47.37047.03047.81047.10012.59億12.59億2,665.00万2,665.00万+0.45%+2.67%+5.56%+3.48%+23.68%+17.34%+17.65%2.99%1.03%0.000.001.51%--
BLLDJPMORGAN SUSTAINABLE INFRASTRUCTURE ETF
49.8300.202+0.41%18.00905.0049.83049.62849.83049.8302,616.08万2,616.08万52.50万52.50万-1.05%+0.57%+2.19%+2.53%+9.63%+8.71%+1.75%1.61%0.00%0.000.000.00%--
RSPUINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
62.2500.250+0.40%7.28万455.48万62.41062.00062.89862.1102.82億2.82億453.00万453.00万+0.23%+2.79%+5.78%+3.20%+21.27%+17.16%+15.50%2.61%1.61%0.000.001.27%--
GIISpdr Index Shares Funds Spdr S&P Global Infrastructure Etf
56.1900.222+0.40%3.83万215.86万56.70055.96856.97056.1704.19億4.19億745.00万745.00万-1.46%-0.46%+0.31%+0.62%+13.58%+10.40%+6.66%3.68%0.52%0.000.001.43%--
PUIInvesco Dwa Utilities Momentum Etf
36.5200.140+0.38%2.35万86.33万36.85036.38036.93036.4425,551.04万5,551.04万152.00万152.00万-0.84%+1.47%+4.02%+2.20%+21.12%+15.86%+15.70%2.25%1.54%0.000.001.34%--
FXUFirst Trust Exch Traded Fund 2 Utilities Alphadex Fd Usd
34.9100.120+0.34%6.50万227.61万34.99034.79035.30634.8402.58億2.58億740.00万740.00万+0.17%+2.39%+4.52%+1.70%+18.77%+14.05%+11.53%2.60%0.88%0.000.001.34%--
ECLNFirst Tr Exchange Traded Fd Iv Eip Carbon Impact Etf
26.9200.087+0.32%1,491.004.05万27.11026.83327.24026.9202,018.98万2,018.98万75.00万75.00万-0.32%+1.75%+5.36%+5.15%+18.97%+13.20%+12.75%2.53%0.20%0.000.001.19%--
JXIiシェアーズ グローバル公益事業 ETF
63.6700.186+0.29%1.63万105.01万64.04063.48564.48063.6001.34億1.34億210.00万210.00万-0.36%+1.86%+3.76%+1.66%+18.36%+13.15%+10.67%3.34%0.78%0.000.001.39%--
NFRAFlexshares Trust Stoxx Global Broad Infrastructure Idx
54.8200.143+0.26%10.17万560.75万55.23054.67855.50054.77022.28億22.28億4,065.00万4,065.00万-2.14%-0.11%+0.70%+1.82%+5.82%+9.38%+3.79%2.51%0.25%0.000.001.34%--
INFRCLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF
24.4620.052+0.21%1.0025.0024.46224.41024.46224.462856.17万856.17万35.00万35.00万-0.96%+0.72%+1.90%+0.33%+6.51%+2.83%-0.18%2.82%0.00%0.000.000.00%--
TOLZProshares Trust Brookfield Global Infrastructure Etf
47.4110.067+0.14%6.98万333.33万47.74047.34448.03047.4101.34億1.34億282.00万282.00万-0.87%+0.91%+3.24%+3.37%+12.14%+11.18%+6.24%3.75%2.48%0.000.001.31%--
UTESVirtus Reaves Utilities Etf
53.250-0.020-0.04%2.09万112.09万53.51053.27054.07053.0001.12億1.12億210.00万210.00万-1.73%+1.45%-0.56%-0.07%+24.77%+20.92%+20.55%2.10%1.00%0.000.002.01%--
JHMUJOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF
26.570-0.018-0.07%337.008,957.0026.57026.58826.57026.5702,391.30万2,391.30万90.00万90.00万+0.70%+0.88%+1.43%+2.33%+3.15%+31.09%+3.27%5.27%0.04%0.000.000.00%--
RBLDFIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF
60.779-0.339-0.56%493.003.03万61.69061.11861.69060.779911.69万911.69万15.00万15.00万-4.75%-0.71%+0.18%-2.90%+6.80%+14.88%+7.31%1.26%0.33%0.000.001.49%--
SDPProshares Ultrashort Utilities
9.209-0.069-0.74%1.98万18.03万9.2609.2779.2609.06086.30万86.30万9.37万9.37万-1.93%-5.99%-10.09%-5.46%-32.26%-24.48%-25.14%4.53%21.12%0.000.002.16%--
RNEWVANECK GREEN INFRASTRUCTURE ETF
23.759-0.229-0.95%592.001.41万23.76023.98823.77023.759178.19万178.19万7.50万7.50万-6.78%-5.83%-5.17%+1.66%+3.11%-8.85%-4.39%0.90%0.79%0.000.000.05%--
IFRAIshares U.S. Infrastructure Etf
43.250-0.435-1.00%38.19万1,667.50万43.98043.68544.16043.21024.72億24.72億5,715.00万5,715.00万-6.34%-3.22%+2.88%-1.87%+10.94%+11.74%+8.24%1.82%0.67%0.000.002.18%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
36.510-0.480-1.30%92.83万3,435.49万37.44036.99037.75036.48073.98億73.98億2.03億2.03億-8.63%-3.69%-1.19%-7.09%+1.33%+14.39%+6.18%0.65%0.46%0.000.003.43%--