公益事業

銘柄追加
  • 1,176.165
  • +14.973+1.29%
終値 12/20 16:00 ET
1,180.041高値1,155.842安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
UTSLDirexion Daily Utilities Bull 3X Shares
32.3501.400+4.52%18.69万592.49万30.30030.95032.48030.2704,043.75万4,043.75万125.00万125.00万-5.02%-12.54%-20.00%-15.65%+31.86%+60.44%+55.44%1.28%14.95%0.000.007.14%--
UPWProshares Ultra Utilities
72.4471.869+2.65%4,518.0032.42万70.04070.57972.77070.0401,774.96万1,774.96万24.50万24.50万-3.37%-8.54%-13.82%-10.18%+22.35%+41.54%+38.43%1.09%1.84%0.000.003.87%--
RNEWVANECK GREEN INFRASTRUCTURE ETF
25.5600.408+1.62%516.001.32万25.19025.15325.56025.190255.60万255.60万10.00万10.00万-3.26%-2.57%+1.06%+1.47%+7.09%+2.77%+2.86%--0.52%0.000.001.47%--
XLU公益事業セレクト・セクター SPDR ファンド
76.4301.200+1.60%1,259.43万9.59億74.80075.23076.60074.700167.13億167.13億2.19億2.19億-1.56%-4.09%-6.67%-4.02%+13.13%+24.90%+23.50%2.11%5.76%0.000.002.53%--
FUTYFidelity Covington Trust Msci Utils Index Etf
48.8000.722+1.50%62.89万3,063.10万47.88048.07848.91047.82016.37億16.37億3,355.00万3,355.00万-1.71%-4.25%-6.67%-3.91%+13.02%+24.66%+23.28%2.25%1.87%0.000.002.27%--
RSPUINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
66.2300.970+1.49%4.10万271.10万64.97065.26066.29064.9703.65億3.65億551.00万551.00万-1.44%-3.89%-6.38%-2.16%+15.28%+25.34%+23.72%1.74%0.75%0.000.002.02%--
GIISpdr Index Shares Funds Spdr S&P Global Infrastructure Etf
58.8600.860+1.48%5.46万320.87万58.04058.00059.06057.9704.89億4.89億830.00万830.00万-1.77%-4.02%-4.64%-2.84%+9.63%+14.13%+13.70%3.24%0.66%0.000.001.88%--
VPUバンガード・米国公益事業セクターETF
163.5902.250+1.39%46.90万7,647.41万160.470161.340163.950160.47064.34億64.34億3,933.03万3,933.03万-1.73%-4.29%-6.72%-3.93%+12.70%+24.42%+23.17%3.01%1.19%0.000.002.16%--
PUIInvesco Dwa Utilities Momentum Etf
39.0580.528+1.37%1,728.006.72万38.50038.53039.15038.5005,194.65万5,194.65万133.00万133.00万-2.27%-4.85%-7.80%-2.09%+13.27%+25.20%+24.46%1.53%0.13%0.000.001.69%--
TOLZProshares Trust Brookfield Global Infrastructure Etf
48.9600.650+1.35%1.26万61.85万48.51048.31049.11048.5101.34億1.34億273.00万273.00万-2.74%-5.08%-6.00%-3.08%+9.40%+10.83%+10.51%2.82%0.46%0.000.001.24%--
JXIiシェアーズ グローバル公益事業 ETF
64.0800.849+1.34%2.30万146.47万63.10063.23164.20062.9601.54億1.54億240.00万240.00万-1.84%-4.56%-5.82%-7.50%+8.50%+13.83%+13.02%3.03%0.96%0.000.001.96%--
IGFiシェアーズ グローバル・インフラ ETF
51.8800.680+1.33%103.98万5,391.11万51.19051.20052.10051.08046.02億46.02億8,870.00万8,870.00万-1.47%-3.81%-4.73%-2.92%+9.70%+14.22%+13.96%3.24%1.17%0.000.001.99%--
IDUIshares U.S. Utilities Etf
96.4201.250+1.31%9.26万889.39万94.91095.17096.62094.83012.97億12.97億1,345.00万1,345.00万-1.86%-4.39%-6.67%-3.54%+11.64%+24.97%+23.50%2.28%0.69%0.000.001.88%--
ECLNFirst Tr Exchange Traded Fd Iv Eip Carbon Impact Etf
28.8700.373+1.31%2,194.006.28万28.45028.49828.87028.4501,443.51万1,443.51万50.00万50.00万-1.70%-3.91%-6.06%+1.15%+16.00%+23.08%+22.60%3.15%0.44%0.000.001.47%--
UTESVirtus Reaves Utilities Etf
63.7800.810+1.29%7.82万495.78万62.04062.97064.00062.0032.77億2.77億435.00万435.00万-2.51%-6.31%-8.09%+1.64%+23.48%+47.16%+45.42%1.08%1.80%0.000.003.17%--
RBLDFIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF
66.8370.809+1.22%2,327.0015.62万67.20066.02867.20066.8371,002.57万1,002.57万15.00万15.00万-3.53%-6.25%-6.91%-0.04%+12.51%+19.64%+18.86%1.70%1.55%0.000.000.55%--
FXUFirst Trust Exch Traded Fund 2 Utilities Alphadex Fd Usd
37.8400.420+1.12%7.37万278.49万37.35037.42037.94037.3503.42億3.42億905.00万905.00万-1.83%-3.87%-5.65%+0.37%+16.80%+23.75%+22.54%3.08%0.81%0.000.001.58%--
NFRAFlexshares Trust Stoxx Global Broad Infrastructure Idx
54.1100.509+0.95%10.10万545.85万53.47053.60154.28753.47023.35億23.35億4,315.00万4,315.00万-3.21%-5.77%-5.28%-7.58%+3.90%+5.33%+4.59%3.34%0.23%0.000.001.52%--
BLLDJPMORGAN SUSTAINABLE INFRASTRUCTURE ETF
48.1330.450+0.94%667.003.21万47.80047.68348.19047.8002,045.65万2,045.65万42.50万42.50万-3.41%-5.71%-5.29%-11.44%+1.28%-1.37%-1.72%--0.16%0.000.000.82%--
IFRAIshares U.S. Infrastructure Etf
46.3200.380+0.83%85.37万3,962.26万45.82045.94046.68545.58532.63億32.63億7,045.00万7,045.00万-4.52%-7.42%-8.51%+0.08%+12.15%+17.10%+17.10%1.75%1.21%0.000.002.39%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
41.0800.330+0.81%105.79万4,347.12万40.49040.75041.44040.42087.44億87.44億2.13億2.13億-4.84%-8.24%-8.32%+0.56%+12.21%+19.87%+19.47%0.57%0.50%0.000.002.50%--
EMIFIshares Trust Emerging Markets Infrastructure Etf
20.8500.150+0.72%8,837.0018.42万20.71020.70020.86020.710834.00万834.00万40.00万40.00万-1.73%-1.31%-2.23%-6.18%-0.62%+1.13%+1.23%3.99%2.21%0.000.000.73%--
INFRCLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF
22.6150.157+0.70%8.00180.0022.61522.45722.61522.615904.58万904.58万40.00万40.00万-2.81%-5.09%-5.09%-13.13%-0.33%-5.85%-6.29%2.36%0.00%0.000.000.00%--
JHMUJOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF
26.3050.090+0.34%3,140.008.26万26.29026.21526.32026.2792,367.42万2,367.42万90.00万90.00万-0.98%-1.92%-0.67%-1.08%+1.92%+3.80%+3.57%6.48%0.35%0.000.000.16%--
PSCUInvesco S&P Smallcap Utilities & Communication Services Etf
59.911-0.024-0.04%3,472.0020.88万60.35059.93560.44059.8501,677.51万1,677.51万28.00万28.00万-4.23%-6.67%-7.11%+0.33%+20.60%+11.53%+11.38%0.55%1.24%0.000.000.98%--
SDPProshares Ultrashort Utilities
16.998-0.482-2.76%4,205.007.14万17.42017.48017.42016.890147.62万147.62万8.68万8.68万+3.31%+9.45%+15.32%+9.94%-19.49%-31.81%-30.34%3.38%4.84%0.000.003.03%--

掲示板

もっと見る