公益事業

銘柄追加
  • 1,167.860
  • +6.845+0.59%
取引中 09/12 15:47 ET
1,168.139高値1,159.159安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PSCUInvesco S&P Smallcap Utilities & Communication Services Etf
57.8801.110+1.96%7,643.0044.07万57.21056.77058.00057.0952,199.44万2,199.44万38.00万38.00万-0.36%-0.12%+2.14%+17.40%+13.94%+12.80%+7.25%1.36%2.01%0.000.001.59%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
38.1750.455+1.21%150.24万5,709.83万37.80037.72038.25537.62077.86億77.86億2.04億2.04億+2.21%-1.18%+1.58%+1.97%-3.31%+22.70%+11.02%0.62%0.74%0.000.001.68%--
UTSLDirexion Daily Utilities Bull 3X Shares
35.1400.350+1.01%9.20万320.03万35.01034.79035.17034.3604,919.60万4,919.60万140.00万140.00万+3.32%+8.36%+13.21%+38.18%+68.68%+50.88%+68.46%1.87%6.57%0.000.002.33%--
NFRAFlexshares Trust Stoxx Global Broad Infrastructure Idx
59.2300.570+0.97%42.51万2,514.09万58.76058.66059.23058.51023.87億23.87億4,030.00万4,030.00万+1.45%+2.54%+6.03%+12.61%+10.70%+17.88%+12.13%2.32%1.06%0.000.001.23%--
IGFiシェアーズ グローバル・インフラ ETF
52.9200.490+0.93%17.38万914.86万52.56052.43052.94052.44040.22億40.22億7,600.00万7,600.00万+0.76%+2.08%+4.28%+11.15%+15.00%+19.95%+14.39%3.28%0.23%0.000.000.95%--
IFRAIshares U.S. Infrastructure Etf
44.6600.390+0.88%12.02万535.72万44.42044.27044.78044.23026.10億26.10億5,845.00万5,845.00万+0.93%-0.67%+2.01%+5.70%+5.38%+17.25%+11.77%1.76%0.21%0.000.001.24%--
UTESVirtus Reaves Utilities Etf
57.8100.410+0.71%1.86万107.05万57.47057.40057.93157.2951.50億1.50億260.00万260.00万+2.61%+2.35%+5.76%+10.84%+23.03%+29.29%+30.88%1.94%0.72%0.000.001.11%--
UPWProshares Ultra Utilities
75.9000.457+0.61%6,446.0048.74万75.52075.44375.91075.1301,707.75万1,707.75万22.50万22.50万+2.43%+5.55%+8.56%+24.88%+43.56%+36.09%+44.62%1.49%2.87%0.000.001.03%--
GIISpdr Index Shares Funds Spdr S&P Global Infrastructure Etf
60.0500.350+0.59%1.05万62.86万59.72059.70060.05059.6104.47億4.47億745.00万745.00万+0.47%+1.69%+4.13%+10.83%+14.98%+19.65%+13.99%3.44%0.14%0.000.000.74%--
ECLNFirst Tr Exchange Traded Fd Iv Eip Carbon Impact Etf
28.2400.121+0.43%3,531.009.95万28.15028.11928.24028.1302,118.01万2,118.01万75.00万75.00万+0.64%+1.95%+3.27%+12.46%+18.74%+17.89%+18.28%2.41%0.47%0.000.000.39%--
IDUIshares U.S. Utilities Etf
98.4000.330+0.34%2.73万267.51万98.27098.07098.44097.74514.51億14.51億1,475.00万1,475.00万+0.99%+2.41%+4.06%+11.58%+20.03%+24.76%+24.39%2.21%0.19%0.000.000.71%--
VPUバンガード・米国公益事業セクターETF
167.3450.515+0.31%16.30万2,722.20万167.290166.830167.440166.26064.36億64.36億3,845.94万3,845.94万+1.05%+2.66%+4.33%+12.59%+21.85%+22.87%+24.08%2.91%0.42%0.000.000.71%--
XLU公益事業セレクト・セクター SPDR ファンド
77.5150.235+0.30%808.03万6.25億77.45077.28077.58576.970181.83億181.83億2.35億2.35億+1.14%+2.93%+4.58%+12.97%+22.53%+22.93%+24.41%2.83%3.45%0.000.000.80%--
FXUFirst Trust Exch Traded Fund 2 Utilities Alphadex Fd Usd
36.6770.097+0.26%2.90万106.09万36.61036.58036.67736.4902.86億2.86億780.00万780.00万+0.95%+2.08%+3.31%+10.92%+16.49%+20.71%+17.18%2.47%0.37%0.000.000.51%--
FUTYFidelity Covington Trust Msci Utils Index Etf
49.8300.130+0.26%8.26万410.92万49.80049.70049.86649.52113.83億13.83億2,775.00万2,775.00万+1.08%+2.66%+4.29%+12.65%+21.86%+22.83%+24.08%2.83%0.30%0.000.000.69%--
RSPUINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
65.8800.120+0.18%2.86万188.15万65.92065.76065.92065.4663.21億3.21億487.00万487.00万+0.90%+2.51%+4.26%+13.29%+20.58%+23.16%+22.24%2.46%0.59%0.000.000.69%--
JXIiシェアーズ グローバル公益事業 ETF
68.1300.054+0.08%1,718.0011.69万68.10068.07668.18867.7901.50億1.50億220.00万220.00万+0.61%+2.51%+5.07%+13.19%+20.13%+19.98%+18.43%3.12%0.08%0.000.000.59%--
JHMUJOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF
26.7800.010+0.04%350.009,373.0026.78026.77026.78026.7802,410.20万2,410.20万90.00万90.00万+0.56%+0.68%+0.92%+2.91%+3.50%+32.56%+4.43%5.55%0.04%0.000.000.00%--
INFRCLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF
26.2140.0000.00%8.00209.0026.20026.2140.0000.000917.48万917.48万35.00万35.00万+0.86%+3.16%+4.72%+13.45%+11.77%+11.34%+6.97%2.63%0.00%0.000.000.00%--
RNEWVANECK GREEN INFRASTRUCTURE ETF
24.8750.0000.00%12.00298.0024.77224.8750.0000.000186.56万186.56万7.50万7.50万+1.16%-0.72%+2.49%+2.96%+8.77%-2.11%+0.10%0.86%0.02%0.000.000.00%--
BLLDJPMORGAN SUSTAINABLE INFRASTRUCTURE ETF
53.6910.0000.00%40.002,147.0053.67053.6910.0000.0002,818.77万2,818.77万52.50万52.50万+0.96%+2.82%+5.67%+13.11%+14.19%+18.13%+9.63%1.50%0.01%0.000.000.00%--
RBLDFIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF
63.7390.0000.00%253.001.62万63.83063.7390.0000.000956.10万956.10万15.00万15.00万+0.92%-0.15%+1.92%+5.58%+3.70%+20.98%+12.54%1.20%0.17%0.000.000.00%--
EMIFIshares Trust Emerging Markets Infrastructure Etf
21.2200.0000.00%12.00256.0021.18021.2200.0000.000848.80万848.80万40.00万40.00万-3.33%-3.76%-2.71%-1.35%-1.62%+4.24%+0.72%3.25%0.00%0.000.000.00%--
PUIInvesco Dwa Utilities Momentum Etf
38.520-0.010-0.03%1.02万39.18万38.51638.53038.53038.5165,623.92万5,623.92万146.00万146.00万+0.42%+2.12%+3.81%+11.61%+18.36%+21.86%+22.04%2.13%0.70%0.000.000.04%--
TOLZProshares Trust Brookfield Global Infrastructure Etf
50.230-0.030-0.06%4.02万202.20万50.03050.26050.40050.0301.38億1.38億274.00万274.00万-0.01%+1.77%+3.97%+13.16%+12.57%+18.79%+12.56%3.54%1.47%0.000.000.74%--
SDPProshares Ultrashort Utilities
8.340-0.050-0.60%2.77万23.25万8.3908.3908.4218.340103.18万103.18万12.37万12.37万-2.08%-4.95%-7.74%-19.88%-30.87%-30.77%-32.20%5.00%22.42%0.000.000.96%--

ニュース