テーマ型ETF銘柄情報

国債ETF

銘柄追加
  • 1,022.525
  • +0.415+0.04%
昼休み 07/26 11:59 CST
1,022.546高値1,022.266安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03433CSOP FTSE US Treasury 20+ Years Index ETF
72.6400.280+0.39%1.38万99.95万72.58072.36072.72072.4204.07億4.07億560.00万560.00万-0.93%-0.87%+0.08%+5.31%+0.06%-3.12%-3.12%--0.25%1.010.000.42%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
17.800.05+0.28%0.000.000.0017.750.000.006,675.00万6,675.00万375.00万375.00万+1.42%+1.42%+1.71%+3.79%+9.34%+17.41%+11.74%--0.00%1.010.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
123.850.30+0.24%0.000.000.00123.550.000.004.03億4.03億325.00万325.00万+0.90%+1.02%+1.02%+2.78%+7.57%+13.86%+9.67%--0.00%1.010.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.150.15+0.14%500.005.26万105.15105.00105.15105.1546.54億46.54億4,426.00万4,426.00万+0.48%+0.53%+0.67%+1.99%+3.60%+5.57%+4.11%--0.00%1.000.000.00%--
82829iShares China Government Bond ETF
53.4000.060+0.11%0.000.000.00053.3400.0000.00035.26億35.26億6,603.50万6,603.50万+0.38%+0.45%+0.68%+1.50%+3.55%+5.70%+4.15%--0.00%1.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.000.000.00%0.000.000.0098.000.000.0022.39億22.39億2,285.00万2,285.00万-0.31%-0.05%+1.24%+3.10%+1.74%+4.69%+2.28%--0.00%0.990.000.00%--
02821ABF Pan Asia Bond Index Fund
105.950.000.00%0.000.000.00105.950.000.0034.33億34.33億3,239.97万3,239.97万-0.05%+0.90%+1.73%+3.16%+1.73%+1.60%-0.32%--0.00%1.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.300.000.00%80.009,064.00113.30113.30113.30113.3050.15億50.15億4,426.00万4,426.00万+0.62%+0.79%+1.42%+1.83%+2.79%+4.35%+2.00%--0.00%1.000.000.00%--
02813ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF
119.1500.0000.00%0.000.000.000119.1500.0000.0001,787.25万1,787.25万15.00万15.00万-0.17%-0.46%-0.27%+0.74%+1.79%-0.11%+0.20%--0.00%1.000.000.00%--
82813ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF
110.6000.0000.00%0.000.000.000110.6000.0000.0001,659.00万1,659.00万15.00万15.00万0.00%0.00%0.00%+1.24%+3.12%+4.88%+2.45%--0.00%1.000.000.00%--
03079CICC Bloomberg Barclays China Treasury 1-10 Years ETF
130.350.000.00%0.000.000.00130.350.000.007,169.25万7,169.25万55.00万55.00万-0.23%-0.23%+0.31%+1.20%+2.16%-2.83%-0.76%--0.00%1.000.000.00%--
83079CICC Bloomberg Barclays China Treasury 1-10 Years ETF
120.200.000.00%0.000.000.00120.200.000.006,611.00万6,611.00万55.00万55.00万0.00%+0.04%+0.54%+1.35%+1.18%+3.44%+0.80%--0.00%1.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3,973.550.000.00%0.000.000.003,973.550.000.002,384.13万2,384.13万6,000.006,000.00+0.02%+0.07%+0.45%+1.04%+2.73%+5.68%+3.41%--0.00%1.000.000.00%--
09077Premia US Treasury Floating Rate ETF
508.300.000.00%0.000.000.00508.300.000.00304.98万304.98万6,000.006,000.000.00%+0.22%+0.42%+1.30%+2.95%+5.79%+3.39%--0.00%1.000.000.00%--
09078Premia US Treasury Floating Rate ETF
559.950.000.00%0.000.000.00559.950.000.00167.99万167.99万3,000.003,000.00+0.11%+0.05%+0.39%+1.26%+2.82%+5.52%+3.24%--0.00%1.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
133.500.000.00%0.000.000.00133.500.000.004.34億4.34億325.00万325.00万+1.37%+1.56%+1.71%+3.01%+6.31%+13.45%+7.38%--0.00%1.010.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.100.000.00%0.000.000.0017.100.000.005,557.50万5,557.50万325.00万325.00万+1.48%+1.79%+1.79%+3.01%+6.66%+13.55%+7.33%--0.00%1.010.000.00%--
09813ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF
15.3000.0000.00%0.000.000.00015.3000.0000.000229.50万229.50万15.00万15.00万-0.07%-0.07%+0.31%+1.17%+1.89%+0.71%+0.49%--0.00%1.000.000.00%--
09829iShares China Government Bond ETF
7.3800.0000.00%0.000.000.0007.3800.0000.0004.87億4.87億6,603.50万6,603.50万+0.82%+1.23%+1.37%+1.82%+2.67%+5.44%+2.17%--0.00%1.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
50.8000.0000.00%0.000.000.00050.8000.0000.0002.02億2.02億398.40万398.40万+0.12%+0.16%+0.20%+0.63%+1.76%+2.94%+1.97%--0.00%1.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.4200.0000.00%0.000.000.00056.4200.0000.0001,523.34万1,523.34万27.00万27.00万+0.93%+0.93%+0.93%+1.18%+2.34%+4.04%+1.71%--0.00%1.000.000.00%--
02829iShares China Government Bond ETF
57.600-0.040-0.07%0.000.000.00057.6400.0000.00038.04億38.04億6,603.50万6,603.50万+0.84%+1.09%+1.37%+1.54%+2.62%+5.43%+1.93%--0.00%1.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.780-0.100-0.18%0.000.000.00054.8800.0000.0002.18億2.18億398.40万398.40万+0.55%+0.77%+0.85%+0.65%+0.84%+2.63%-0.12%--0.00%1.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.015-0.015-0.21%0.000.000.0007.0300.0000.0002,794.78万2,794.78万398.40万398.40万+0.57%+0.79%+0.86%+0.97%+0.90%+2.60%-0.04%--0.00%1.000.000.00%--

ニュース