テーマ型ETF銘柄情報

国債ETF

銘柄追加
  • 1,053.196
  • -1.967-0.19%
取引時間終了 02/18 16:00 CST
1,054.977高値1,052.587安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
74.1200.120+0.16%1,910.0014.16万74.12074.00074.12074.1207.67億7.67億1,034.25万1,034.25万+0.05%+0.54%+1.37%+0.90%-4.21%-4.21%+0.41%--0.02%0.000.000.00%--
03450Global X US Treasury 3-5 Year ETF
54.6000.040+0.07%0.000.0054.60054.5600.0000.00012.09億12.09億2,214.00万2,214.00万-0.11%0.00%+0.63%+0.59%-0.73%+1.04%+0.55%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
69.3800.020+0.03%1.54万106.79万69.40069.36069.40069.1206.52億6.52億940.00万940.00万0.00%+1.37%+2.22%-0.47%-7.87%-3.76%+1.24%--0.16%0.000.000.40%--
09078Premia US Treasury Floating Rate ETF
575.150.05+0.01%0.000.00575.15575.100.000.00172.55万172.55万3,000.003,000.00+0.08%+0.08%+0.08%+1.26%+2.22%+5.15%+0.57%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.4800.0000.00%0.000.0077.48077.4800.0000.0008.03億8.03億1,036.59万1,036.59万0.00%-0.05%+0.39%+1.12%+0.15%+0.15%-0.08%--0.00%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
698.800.000.00%0.000.00698.80698.800.000.002,445.80万2,445.80万3.50万3.50万-0.68%+0.78%+2.61%+0.28%-5.48%-2.63%+1.07%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
96.950.000.00%0.000.0096.9596.950.000.001,163.40万1,163.40万12.00万12.00万-0.87%+0.78%+3.52%-1.02%-7.45%-3.20%+0.94%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
95.450.000.00%0.000.0095.4595.450.000.00334.08万334.08万3.50万3.50万-0.83%+0.90%+3.58%-0.62%-7.69%-3.24%+0.90%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
98.3800.0000.00%0.000.0098.38098.3800.0000.00049.19万49.19万5,000.005,000.00-0.79%+1.11%+3.51%-0.08%-6.53%-1.62%+1.01%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
98.3800.0000.00%0.000.0098.38098.3800.0000.00049.19万49.19万5,000.005,000.00-0.79%+1.11%+3.51%-0.08%-6.53%-1.62%+1.01%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
759.4000.0000.00%0.000.00759.400759.4000.0000.000379.70万379.70万5,000.005,000.00-1.68%+0.18%+2.59%-0.52%-7.62%-3.14%+0.40%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
56.9200.0000.00%0.000.0056.92056.9200.0000.0001,622.22万1,622.22万28.50万28.50万+0.04%+0.04%+0.85%+0.99%+0.73%+4.44%+0.89%--0.00%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
19.550.000.00%120.002,346.0019.5519.5519.5519.551.05億1.05億535.00万535.00万-0.51%+0.26%+0.77%+8.31%+11.08%+20.53%+2.09%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
50.9400.0000.00%0.000.0050.94050.9400.0000.0002.01億2.01億395.33万395.33万0.00%0.00%0.00%+0.69%+1.25%+3.10%-0.04%--0.00%0.000.000.00%--
82829iShares China Government Bond ETF
54.8800.0000.00%0.000.0054.88054.8800.0000.00050.96億50.96億9,286.02万9,286.02万-0.22%-0.04%+0.07%+2.06%+3.45%+6.90%+0.29%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
502.920.000.00%0.000.00502.92502.920.000.00352.04万352.04万7,000.007,000.000.00%+0.40%+0.56%+1.19%+2.71%+5.70%+0.59%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3,913.00-1.15-0.03%10.003.91万3,914.053,914.153,914.053,913.002,739.10万2,739.10万7,000.007,000.00+0.03%+0.11%+0.36%+1.28%+2.20%+4.86%+0.88%--0.14%0.000.000.03%--
02819ABF Hong Kong Bond Index Fund
98.05-0.05-0.05%200.001.96万98.1098.1098.1098.0524.07億24.07億2,454.50万2,454.50万-0.86%-0.15%+0.26%-1.11%-0.76%+2.66%+0.41%--0.00%0.000.000.05%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
106.70-0.10-0.09%40.004,268.00106.70106.80106.70106.7044.86億44.86億4,204.00万4,204.00万+0.09%-0.47%-0.19%+1.91%+2.89%+6.65%+0.47%--0.00%0.000.000.00%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
745.95-1.25-0.17%610.0045.51万747.20747.20747.20745.952,610.83万2,610.83万3.50万3.50万-0.46%+1.15%+3.37%+0.18%-7.39%-3.59%+1.55%--1.74%0.000.000.17%--
02821ABF Pan Asia Bond Index Fund
108.40-0.20-0.18%200.002.16万108.00108.60108.00108.0035.85億35.85億3,307.32万3,307.32万+0.18%+0.65%+1.53%+1.38%-0.57%+5.38%+1.05%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.535-0.015-0.20%0.000.007.5357.5500.0000.0007.00億7.00億9,286.02万9,286.02万+0.13%+0.40%+0.87%+1.55%+1.55%+5.71%+0.74%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
54.400-0.180-0.33%0.000.0054.40054.5800.0000.0002.15億2.15億395.33万395.33万+0.11%+0.33%+0.82%+0.07%-0.99%+1.44%+0.48%--0.00%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
113.60-0.40-0.35%120.001.36万113.60114.00113.60113.6047.76億47.76億4,204.00万4,204.00万+0.13%0.00%+0.60%+1.14%+0.36%+4.64%+0.73%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
6.990-0.025-0.36%0.000.006.9907.0150.0000.0002,763.33万2,763.33万395.33万395.33万+0.22%+0.43%+0.79%+0.01%-0.63%+1.94%+0.22%--0.00%0.000.000.00%--
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
134.30-0.50-0.37%0.000.00134.30134.800.000.004.30億4.30億320.00万320.00万-0.40%+0.01%+0.72%+8.05%+9.46%+17.28%+1.94%--0.00%0.000.000.00%--
02829iShares China Government Bond ETF
58.600-0.260-0.44%2,730.0016.01万58.66058.86058.66058.60054.42億54.42億9,286.02万9,286.02万+0.07%+0.24%+0.72%+1.44%+0.81%+5.18%+0.90%--0.00%0.000.000.10%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
18.45-0.10-0.54%0.000.0018.4518.550.000.005,904.00万5,904.00万320.00万320.00万-0.04%+0.78%+1.62%+7.54%+7.54%+16.15%+2.46%--0.00%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
143.00-1.30-0.90%380.005.43万142.95144.30143.00142.954.58億4.58億320.00万320.00万-0.67%+0.44%+1.15%+7.18%+6.78%+15.09%+1.51%--0.01%0.000.000.04%--

ニュース