テーマ型ETF銘柄情報

国債ETF

銘柄追加
  • 1,045.111
  • -0.205-0.02%
取引時間外 10/10 16:00 CST
1,045.618高値1,044.733安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
82817Premia China Treasury and Policy Bank Bond Long Duration ETF
125.400.70+0.56%6,000.0075.24万125.40124.70125.40125.404.01億4.01億320.00万320.00万+0.24%-2.26%-0.36%+3.39%+5.83%+16.58%+12.50%--0.19%0.000.000.00%--
02817Premia China Treasury and Policy Bank Bond Long Duration ETF
137.800.60+0.44%2,000.0027.56万137.80137.20137.80137.804.41億4.41億320.00万320.00万-0.36%-3.06%-0.43%+5.92%+8.20%+19.69%+12.28%--0.06%0.000.000.00%--
09177Premia China Treasury and Policy Bank Bond Long Duration ETF
18.050.05+0.28%1.07万19.28万18.0518.0018.0518.056,498.00万6,498.00万360.00万360.00万-0.28%-2.43%0.00%+4.09%+6.87%+19.38%+14.82%--0.30%0.000.000.00%--
03199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
116.000.15+0.13%480.005.56万115.65115.85116.00115.6551.34億51.34億4,426.00万4,426.00万-0.68%-1.90%-0.26%+3.37%+4.48%+8.51%+4.43%--0.00%0.000.000.30%--
03450Global X US Treasury 3-5 Year ETF
55.3600.060+0.11%1,169.006.47万55.36055.30055.36055.3608.27億8.27億1,494.00万1,494.00万-1.28%-1.11%-1.46%+0.65%+1.50%+1.50%+1.50%--0.01%0.000.000.00%--
82829iShares China Government Bond ETF
53.7600.040+0.07%0.000.0053.76053.7200.0000.00051.02億51.02億9,491.00万9,491.00万-0.11%-0.99%-0.48%+1.13%+2.38%+6.25%+4.86%--0.00%0.000.000.00%--
09078Premia US Treasury Floating Rate ETF
565.100.10+0.02%0.000.00565.10565.000.000.00169.53万169.53万3,000.003,000.00+0.12%+0.23%+0.25%+0.79%+2.44%+5.27%+4.19%--0.00%0.000.000.00%--
09077Premia US Treasury Floating Rate ETF
505.850.05+0.01%0.000.00505.85505.800.000.00354.10万354.10万7,000.007,000.00+0.11%+0.20%+0.41%+0.84%+2.17%+5.64%+4.31%--0.00%0.000.000.00%--
03041Global X FTSE China Policy Bank Bond ETF
57.2200.0000.00%0.000.0057.22057.2200.0000.0001,544.94万1,544.94万27.00万27.00万-0.66%-1.07%+0.44%+3.57%+4.28%+8.21%+4.38%--0.00%0.000.000.00%--
09829iShares China Government Bond ETF
7.6050.0000.00%0.000.007.6057.6050.0000.0007.22億7.22億9,491.00万9,491.00万-0.52%-1.68%+0.40%+4.11%+5.21%+9.99%+5.29%--0.00%0.000.000.00%--
09817Premia China Treasury and Policy Bank Bond Long Duration ETF
17.650.000.00%0.000.0017.6517.650.000.005,648.00万5,648.00万320.00万320.00万-0.84%-3.29%0.00%+6.03%+8.31%+20.66%+12.22%--0.00%0.000.000.00%--
03077Premia US Treasury Floating Rate ETF
3,935.600.000.00%0.000.003,935.603,935.600.000.002,754.92万2,754.92万7,000.007,000.00+0.14%-0.02%+0.14%+0.42%+1.60%+4.75%+3.83%--0.00%0.000.000.00%--
83199ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF
105.750.000.00%820.008.67万105.60105.75105.75105.6046.80億46.80億4,426.00万4,426.00万+0.09%-0.56%-0.14%+1.20%+2.47%+6.12%+4.70%--0.00%0.000.000.14%--
02829iShares China Government Bond ETF
59.080-0.020-0.03%0.000.0059.08059.1000.0000.00056.07億56.07億9,491.00万9,491.00万-0.34%-1.99%+0.07%+3.43%+4.44%+9.18%+4.55%--0.00%0.000.000.00%--
83125iShares Short Duration China Policy Bank Bond ETF
51.080-0.020-0.04%0.000.0051.08051.1000.0000.0002.00億2.00億391.83万391.83万-0.04%-0.08%+0.12%+0.71%+1.35%+3.25%+2.53%--0.00%0.000.000.00%--
02819ABF Hong Kong Bond Index Fund
98.95-0.05-0.05%500.004.96万98.9599.0098.9598.9523.90億23.90億2,415.00万2,415.00万-1.69%-1.35%-1.40%+1.58%+4.92%+9.00%+4.23%--0.00%0.000.000.00%--
03436Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
77.480-0.100-0.13%400.003.10万77.48077.58077.48077.4806.72億6.72億867.72万867.72万-0.56%-0.90%-0.84%-0.84%-0.84%-0.84%-0.84%--0.01%0.000.000.00%--
83146ChinaAMC 20+ Year US Treasury Bond ETF
720.40-1.10-0.15%0.000.00720.40721.500.000.002,521.40万2,521.40万3.50万3.50万-2.56%-2.78%-5.01%+0.00%-0.52%-0.52%-0.52%--0.00%0.000.000.00%--
09125iShares Short Duration China Policy Bank Bond ETF
7.210-0.015-0.21%0.000.007.2107.2250.0000.0002,825.07万2,825.07万391.83万391.83万-0.62%-0.83%+0.70%+3.44%+3.92%+6.63%+2.74%--0.00%0.000.000.00%--
03125iShares Short Duration China Policy Bank Bond ETF
56.020-0.160-0.28%0.000.0056.02056.1800.0000.0002.20億2.20億391.83万391.83万-0.60%-1.06%+0.32%+2.94%+3.08%+5.79%+2.14%--0.00%0.000.000.00%--
02821ABF Pan Asia Bond Index Fund
111.25-0.35-0.31%690.007.68万111.60111.60111.60111.2536.02億36.02億3,237.47万3,237.47万-1.81%-2.67%-0.40%+5.55%+8.06%+12.61%+4.67%--0.00%0.000.000.31%--
03435Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.920-0.240-0.32%200.001.52万75.90076.16075.92075.9005.25億5.25億691.41万691.41万-1.96%-2.24%-2.77%-2.77%-2.77%-2.77%-2.77%--0.00%0.000.000.03%--
03146ChinaAMC 20+ Year US Treasury Bond ETF
790.20-3.00-0.38%0.000.00790.20793.200.000.002,765.70万2,765.70万3.50万3.50万-2.71%-4.03%-5.01%+2.24%+1.21%+1.21%+1.21%--0.00%0.000.000.00%--
09446ChinaAMC 20+ Year US Treasury Bond ETF
102.40-0.40-0.39%0.000.00102.40102.800.000.001,228.80万1,228.80万12.00万12.00万-3.03%-3.71%-4.39%+2.76%+2.25%+2.25%+2.25%--0.00%0.000.000.00%--
09146ChinaAMC 20+ Year US Treasury Bond ETF
101.80-0.40-0.39%0.000.00101.80102.200.000.00356.30万356.30万3.50万3.50万-3.05%-3.78%-4.37%+2.83%+2.26%+2.26%+2.26%--0.00%0.000.000.00%--
03156Bosera 20+ Year US Treasury Bond ETF(DIST)
805.000-3.600-0.45%0.000.00805.000808.6000.0000.000402.50万402.50万5,000.005,000.00-2.07%-3.80%-4.62%+2.16%+7.28%+2.68%+2.68%--0.00%0.000.000.00%--
09156Bosera 20+ Year US Treasury Bond ETF(DIST)-U
103.600-0.500-0.48%0.000.00103.600104.1000.0000.00051.80万51.80万5,000.005,000.00-2.31%-3.54%-4.30%+3.08%+4.86%+3.60%+3.60%--0.00%0.000.000.00%--
09107Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
103.600-0.500-0.48%0.000.00103.600104.1000.0000.000569.80万569.80万5.50万5.50万-2.31%-3.85%-4.30%+2.98%+6.83%+3.60%+3.60%--0.00%0.000.000.00%--
03433CSOP FTSE US Treasury 20+ Years Index ETF
74.380-0.560-0.75%13.97万1,040.51万74.60074.94074.94074.3805.24億5.24億705.00万705.00万-3.23%-4.57%-5.30%+1.53%+7.83%-0.80%-0.80%--1.98%0.000.000.75%--

ニュース