暗号資産

銘柄追加
  • 3,252.807
  • -29.216-0.89%
取引中 07/24 11:12 CST
3,268.016高値3,237.132安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
09179Harvest Ether Spot ETF-U
1.0820.0000.00%0.000.000.0001.0820.0000.000714.12万714.12万660.00万660.00万+1.69%+12.71%+2.27%+6.71%+6.71%+6.71%+6.71%--0.00%1.000.000.00%
83046ChinaAMC Ether ETF-R
7.8550.0000.00%500.003,942.007.8857.8557.8857.8851.15億1.15億1,470.00万1,470.00万-0.88%+11.42%+2.48%+7.09%+7.09%+7.09%+7.09%--0.00%1.000.000.00%
09009Bosera HashKey Ether ETF-U
3.4360.0000.00%0.000.000.0003.4360.0000.0002,164.68万2,164.68万630.00万630.00万+1.78%+12.66%+2.14%+6.11%+6.11%+6.11%+6.11%--0.00%1.000.000.00%
03179Harvest Ether Spot ETF
8.440-0.010-0.12%19.81万167.69万8.5108.4508.5108.3955,570.40万5,570.40万660.00万660.00万-1.40%+10.91%+2.43%+5.90%+5.90%+5.90%+5.90%--3.00%1.000.001.36%
03009Bosera HashKey Ether ETF
26.800-0.040-0.15%6,470.0017.41万26.96026.84026.96026.7401.69億1.69億630.00万630.00万-1.33%+10.93%+2.29%+5.76%+5.76%+5.76%+5.76%--0.10%1.000.000.82%
09046ChinaAMC Ether ETF-U
1.078-0.002-0.19%0.000.000.0001.0800.0000.0001,584.66万1,584.66万1,470.00万1,470.00万+1.89%+12.53%+2.28%+6.31%+6.31%+6.31%+6.31%--0.00%1.000.000.00%
03046ChinaAMC Ether ETF
8.395-0.025-0.30%8.49万71.42万8.4658.4208.4658.3601.23億1.23億1,470.00万1,470.00万-1.41%+11.04%+2.32%+7.22%+7.22%+7.22%+7.22%--0.58%1.000.001.25%
03068CSOP Ether Futures ETF
18.330-0.070-0.38%1.09万19.95万18.42018.40018.42018.2701.42億1.42億773.95万773.95万-1.87%+10.55%+1.55%+7.01%+44.44%+60.09%+35.28%--0.14%0.980.000.82%
03008Bosera HashKey Bitcoin ETF
51.340-0.480-0.93%7,630.0039.07万51.40051.82051.50051.12010.81億10.81億2,105.00万2,105.00万+0.79%+11.13%+8.54%+1.58%+1.58%+1.58%+1.58%--0.04%0.990.000.73%
09439Harvest Bitcoin Spot ETF-U
1.060-0.010-0.93%0.000.000.0001.0700.0000.0004,897.20万4,897.20万4,620.00万4,620.00万+4.54%+15.85%+5.58%+2.32%+2.32%+2.32%+2.32%--0.00%0.990.000.00%
09042ChinaAMC Bitcoin ETF-U
1.054-0.010-0.94%0.000.000.0001.0640.0000.0001.39億1.39億1.32億1.32億+4.36%+14.94%+5.51%+1.93%+1.93%+1.93%+1.93%--0.00%0.990.000.00%
03439Harvest Bitcoin Spot ETF
8.255-0.085-1.02%9.94万82.12万8.2808.3408.3008.2153.81億3.81億4,620.00万4,620.00万+0.79%+11.40%+8.55%+1.73%+1.73%+1.73%+1.73%--0.22%0.990.001.02%
83042ChinaAMC Bitcoin ETF-R
7.660-0.080-1.03%3,000.002.30万7.6707.7407.6707.64010.09億10.09億1.32億1.32億+0.86%+10.93%+8.12%+1.86%+1.86%+1.86%+1.86%--0.00%0.990.000.39%
09008Bosera HashKey Bitcoin ETF-U
6.585-0.070-1.05%100.00658.006.5856.6556.5856.5851.39億1.39億2,105.00万2,105.00万+0.84%+11.61%+8.66%+1.78%+1.78%+1.78%+1.78%--0.00%0.990.000.00%
03042ChinaAMC Bitcoin ETF
8.210-0.090-1.08%20.12万164.93万8.2358.3008.2458.17010.81億10.81億1.32億1.32億+0.74%+11.10%+8.10%+4.85%+4.85%+4.85%+4.85%--0.15%0.990.000.90%
03066CSOP Bitcoin Futures ETF
24.800-0.300-1.20%21.58万534.35万24.72025.10024.94024.6804.44億4.44億1,789.03万1,789.03万+0.73%+11.11%+7.36%-0.48%+52.71%+91.36%+43.10%--1.21%0.960.001.04%
03135Samsung Bitcoin Futures Active ETF
24.420-0.300-1.21%5.34万129.88万24.40024.72024.40024.2801.47億1.47億600.00万600.00万+0.58%+11.20%+7.96%+0.33%+54.85%+93.81%+45.36%--0.89%0.960.000.49%

ニュース