テーマ型ETF銘柄情報

暗号資産現物ETF

銘柄追加
  • 9,558.364
  • +339.301+3.68%
取引中 11/21 11:54 ET
9,597.551高値9,377.346安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
QETHInvesco Galaxy Ethereum ETF
33.4052.725+8.88%1.21万40.03万33.29030.68033.54032.5983,383.93万3,383.93万101.30万101.30万+8.00%+14.75%+31.78%+33.30%-4.99%-4.99%-4.99%--1.19%0.000.003.07%--
ETHイーサン・アレン・インテリアズ
31.4702.540+8.78%582.69万1.82億31.68028.93031.75930.62013.84億13.84億4,399.09万4,399.09万+7.77%+14.85%+31.13%+33.35%+461.67%+461.67%+461.67%--13.25%0.000.003.94%--
CETH21Shares Core Ethereum ETF
16.7001.340+8.72%11.82万195.90万16.74015.36016.83516.2202,889.10万2,889.10万173.00万173.00万+7.81%+14.86%+31.70%+33.28%-5.86%-5.86%-5.86%--6.84%0.000.004.00%--
ETHVVanEck Ethereum ETF
48.9453.925+8.72%12.88万625.98万48.94045.02049.37047.5851.19億1.19億242.50万242.50万+7.95%+14.89%+31.75%+33.33%-5.26%-5.26%-5.26%--5.31%0.000.003.97%--
ETHEGrayscale Ethereum Trust
28.0702.250+8.71%371.81万1.04億28.22025.82028.30827.25050.83億50.83億1.81億1.81億+7.80%+14.71%+31.29%+32.53%-19.87%+60.58%+44.39%--2.05%0.000.004.10%--
ETHAiShares Ethereum Trust ETF
25.3202.020+8.67%762.98万1.92億25.47023.30025.54024.57019.21億19.21億7,588.00万7,588.00万+7.88%+14.88%+31.53%+33.26%-4.78%-4.78%-4.78%--10.06%0.000.004.16%--
FETHFidelity Ethereum Fund
33.3902.660+8.66%114.85万3,817.82万33.53030.73033.69032.4657.84億7.84億2,347.50万2,347.50万+7.74%+14.82%+31.56%+33.24%-4.74%-4.74%-4.74%--4.89%0.000.003.99%--
ETHWBitwise Ethereum ETF
23.9851.905+8.63%17.30万411.75万24.08522.08024.17123.3003.80億3.80億1,586.00万1,586.00万+7.75%+14.93%+31.79%+33.32%-4.71%-4.71%-4.71%--1.09%0.000.003.95%--
EZETFranklin Ethereum Trust
25.2251.885+8.08%7.45万188.40万25.53023.34025.58025.0004,162.13万4,162.13万165.00万165.00万+7.20%+14.09%+30.84%+32.41%-5.31%-5.31%-5.31%--4.51%0.000.002.49%--
HODLVanEck Bitcoin Trust
110.2053.645+3.42%15.35万1,683.99万110.040106.560110.668108.26012.98億12.98億1,177.50万1,177.50万+11.32%+27.02%+42.60%+65.40%+40.75%+99.65%+99.65%--1.30%0.000.002.26%--
IBITiShares Bitcoin Trust
55.4671.747+3.25%4,430.55万24.43億55.43053.72055.69054.410462.82億462.82億8.34億8.34億+11.54%+27.22%+42.70%+65.47%+40.64%+98.52%+98.52%--5.31%0.000.002.38%--
GBTCGrayscale Bitcoin Trust
77.3802.390+3.19%332.62万2.56億77.34074.99077.71075.960212.72億212.72億2.75億2.75億+11.34%+27.10%+42.45%+64.85%+25.80%+147.93%+123.51%--1.21%0.000.002.33%--
FBTCFidelity Wise Origin Bitcoin Fund
85.1502.610+3.16%466.30万3.95億85.10582.54085.49083.571189.10億189.10億2.22億2.22億+11.45%+27.13%+42.58%+65.44%+40.63%+102.79%+102.79%--2.10%0.000.002.33%--
BTCOInvesco Galaxy Bitcoin ETF
97.3802.980+3.16%11.49万1,113.09万97.23094.40097.65495.9458.72億8.72億895.50万895.50万+11.39%+27.33%+42.70%+65.36%+40.70%+102.33%+102.33%--1.28%0.000.001.81%--
BRRRValkyrie Bitcoin Fund
27.5500.840+3.14%11.42万313.45万27.58026.71027.68027.0829.02億9.02億3,273.00万3,273.00万+11.22%+27.13%+42.52%+65.17%+40.42%+95.39%+95.39%--0.35%0.000.002.24%--
BITBBitwise Bitcoin ETF
53.0401.610+3.13%144.90万7,640.38万53.02051.43053.27052.09041.24億41.24億7,776.00万7,776.00万+11.26%+27.19%+42.62%+65.34%+40.47%+97.91%+97.91%--1.86%0.000.002.30%--
ARKBARK 21Shares Bitcoin ETF
97.2502.950+3.13%116.32万1.12億97.20094.30097.66095.48548.41億48.41億4,977.50万4,977.50万+11.42%+27.21%+42.62%+65.31%+40.41%+94.50%+94.50%--2.34%0.000.002.31%--
EZBCFranklin Bitcoin ETF
56.3991.689+3.09%8.35万468.84万56.41554.71056.68555.5107.22億7.22億1,280.00万1,280.00万+11.07%+26.88%+42.28%+65.10%+40.47%+95.63%+95.63%--0.65%0.000.002.15%--
BTCWWisdomTree Bitcoin Fund
103.0902.907+2.90%5.81万597.36万103.235100.183103.810101.9053.64億3.64億353.00万353.00万+11.11%+26.80%+42.17%+64.84%+40.03%+101.47%+101.47%--1.65%0.000.001.90%--

ニュース

掲示板

もっと見る