テーマ型ETF銘柄情報

暗号資産現物ETF

銘柄追加
  • 9,265.501
  • -2.938-0.03%
終値 12/30 16:00 ET
9,328.023高値8,970.671安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ETHAiShares Ethereum Trust ETF
25.7200.480+1.90%546.66万1.39億25.33025.24025.89524.95036.18億36.18億1.41億1.41億-1.42%-13.46%-5.41%+44.25%-3.27%-3.27%-3.27%--3.89%0.000.003.74%--
EZETFranklin Ethereum Trust
25.8300.480+1.89%4.68万119.37万25.39025.35025.94925.0714,649.40万4,649.40万180.00万180.00万-1.22%-13.32%-5.21%+44.46%-3.04%-3.04%-3.04%--2.60%0.000.003.46%--
ETHイーサン・アレン・インテリアズ
32.0100.590+1.88%216.70万6,859.11万31.51031.42032.20031.06016.13億16.13億5,040.08万5,040.08万-1.26%-13.44%-5.41%+44.19%+471.30%+471.30%+471.30%--4.30%0.000.003.63%--
QETHInvesco Galaxy Ethereum ETF
33.9400.620+1.86%1.52万51.06万33.37033.32033.99033.0802,402.95万2,402.95万70.80万70.80万-1.34%-13.44%-5.20%+44.30%-3.47%-3.47%-3.47%--2.15%0.000.002.73%--
ETHVVanEck Ethereum ETF
49.7400.880+1.80%16.27万802.24万48.94048.86050.01048.3001.49億1.49億300.00万300.00万-1.41%-13.45%-5.29%+44.38%-3.72%-3.72%-3.72%--5.42%0.000.003.50%--
FETHFidelity Ethereum Fund
33.9600.600+1.80%111.61万3,731.51万33.45033.36034.16032.96815.62億15.62億4,600.00万4,600.00万-1.37%-13.50%-5.35%+44.39%-3.11%-3.11%-3.11%--2.43%0.000.003.58%--
CETH21Shares Core Ethereum ETF
16.9800.300+1.80%7.54万126.56万16.74016.68017.08016.4901,714.98万1,714.98万101.00万101.00万-1.39%-13.46%-5.30%+44.39%-4.28%-4.28%-4.28%--7.47%0.000.003.54%--
ETHWBitwise Ethereum ETF
24.3700.430+1.80%13.22万317.95万24.01023.94024.52023.6704.11億4.11億1,688.00万1,688.00万-1.18%-13.34%-5.54%+44.33%-3.18%-3.18%-3.18%--0.78%0.000.003.55%--
ETHEGrayscale Ethereum Trust
28.4500.490+1.75%274.80万7,732.21万28.02027.96028.64027.63548.28億48.28億1.70億1.70億-1.42%-13.53%-5.64%+43.32%-1.96%+46.20%+46.35%--1.62%0.000.003.59%--
BTCOInvesco Galaxy Bitcoin ETF
94.2300.010+0.01%12.27万1,133.16万92.53094.22094.64091.0607.49億7.49億795.00万795.00万-2.07%-7.22%-2.87%+54.42%+64.11%+95.78%+95.78%--1.54%0.000.003.80%--
EZBCFranklin Bitcoin ETF
54.640-0.020-0.04%17.96万966.61万53.87054.66054.97052.8807.19億7.19億1,315.00万1,315.00万-2.17%-7.42%-2.98%+54.31%+63.99%+89.52%+89.52%--1.37%0.000.003.82%--
BITBBitwise Bitcoin ETF
51.330-0.090-0.18%204.95万1.04億50.59051.42051.68049.65038.56億38.56億7,512.00万7,512.00万-2.25%-7.35%-3.02%+54.42%+64.20%+91.53%+91.53%--2.73%0.000.003.95%--
ARKBARK 21Shares Bitcoin ETF
94.100-0.180-0.19%141.99万1.32億92.68094.28094.73090.94045.44億45.44億4,828.50万4,828.50万-2.28%-7.34%-2.96%+54.34%+63.94%+88.20%+88.20%--2.94%0.000.004.02%--
FBTCFidelity Wise Origin Bitcoin Fund
82.320-0.200-0.24%550.80万4.45億81.14082.52082.87079.590193.15億193.15億2.35億2.35億-2.23%-7.44%-3.05%+54.30%+64.15%+96.05%+96.05%--2.35%0.000.003.98%--
IBITiShares Bitcoin Trust
53.550-0.130-0.24%3,934.00万20.73億52.80053.68053.94051.770519.48億519.48億9.70億9.70億-2.30%-7.53%-3.01%+54.23%+63.91%+91.66%+91.66%--4.06%0.000.004.04%--
HODLVanEck Bitcoin Trust
106.690-0.260-0.24%15.85万1,665.06万105.080106.950107.280103.14512.94億12.94億1,212.50万1,212.50万-2.06%-7.33%-2.81%+54.56%+64.24%+93.28%+93.28%--1.31%0.000.003.87%--
BRRRValkyrie Bitcoin Fund
26.660-0.070-0.26%17.36万453.31万26.31026.73026.82025.8108.54億8.54億3,204.50万3,204.50万-2.13%-7.40%-2.98%+54.28%+63.86%+89.08%+89.08%--0.54%0.000.003.78%--
GBTCGrayscale Bitcoin Trust
74.650-0.230-0.31%393.51万2.90億73.66074.88075.20072.290194.61億194.61億2.61億2.61億-2.38%-7.58%-3.17%+53.66%+46.60%+102.58%+115.63%7.74%1.51%0.000.003.89%--
BTCWWisdomTree Bitcoin Fund
99.540-0.570-0.57%4.83万474.79万97.720100.110100.18096.7003.62億3.62億364.00万364.00万-2.75%-7.87%-3.39%+53.45%+63.34%+94.53%+94.53%--1.33%0.000.003.48%--

ニュース

掲示板

もっと見る