テーマ型ETF銘柄情報

暗号資産現物ETF

銘柄追加
  • 9,586.391
  • +20.003+0.21%
終値 11/29 13:00 ET
9,776.922高値9,586.391安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BTCWWisdomTree Bitcoin Fund
103.0300.490+0.48%11.02万1,146.32万103.460102.540105.060103.0303.64億3.64億353.00万353.00万-1.21%+11.05%+39.00%+73.45%+39.59%+101.35%+101.35%--3.12%0.000.001.98%--
BITBBitwise Bitcoin ETF
52.9300.250+0.47%156.03万8,329.78万53.11052.68053.92052.90039.60億39.60億7,482.00万7,482.00万-1.08%+11.03%+39.00%+73.43%+39.77%+97.50%+97.50%--2.09%0.000.001.94%--
FBTCFidelity Wise Origin Bitcoin Fund
84.9100.400+0.47%345.16万2.96億85.18084.51086.54084.870191.13億191.13億2.25億2.25億-1.13%+11.14%+39.04%+73.32%+39.68%+102.21%+102.21%--1.53%0.000.001.98%--
BTCOInvesco Galaxy Bitcoin ETF
97.0100.420+0.43%8.99万880.81万97.40096.59098.85097.0008.60億8.60億886.50万886.50万-1.14%+10.97%+38.76%+73.08%+39.76%+101.56%+101.56%--1.01%0.000.001.92%--
EZBCFranklin Bitcoin ETF
56.3200.240+0.43%10.96万622.64万56.46056.08057.37056.3107.27億7.27億1,290.00万1,290.00万-1.19%+10.91%+38.99%+73.45%+39.86%+95.35%+95.35%--0.85%0.000.001.89%--
BRRRValkyrie Bitcoin Fund
27.4800.110+0.40%24.49万679.91万27.60027.37028.02027.4809.02億9.02億3,283.50万3,283.50万-1.15%+10.94%+38.86%+73.16%+39.56%+94.89%+94.89%--0.75%0.000.001.97%--
HODLVanEck Bitcoin Trust
109.7800.420+0.38%13.02万1,443.26万110.210109.360112.000109.78012.95億12.95億1,180.00万1,180.00万-1.20%+10.89%+38.68%+73.15%+39.53%+98.88%+98.88%--1.10%0.000.002.03%--
ARKBARK 21Shares Bitcoin ETF
96.9700.350+0.36%120.08万1.17億97.32096.62098.87096.96047.34億47.34億4,882.00万4,882.00万-1.16%+11.10%+38.81%+73.19%+39.61%+93.94%+93.94%--2.46%0.000.001.98%--
GBTCGrayscale Bitcoin Trust
77.0900.270+0.35%296.71万2.31億77.37076.82078.62077.090209.18億209.18億2.71億2.71億-1.23%+10.92%+38.63%+72.62%+24.88%+142.96%+122.67%--1.09%0.000.001.99%--
IBITiShares Bitcoin Trust
55.2100.180+0.33%3,033.73万16.92億55.48055.03056.36055.210480.88億480.88億8.71億8.71億-1.23%+11.02%+38.79%+73.34%+39.45%+97.60%+97.60%--3.48%0.000.002.09%--
ETHWBitwise Ethereum ETF
25.800-0.280-1.07%24.94万646.68万25.87026.08026.21525.7014.28億4.28億1,660.00万1,660.00万+7.05%+15.90%+43.33%+52.30%+2.50%+2.50%+2.50%--1.50%0.000.001.97%--
ETHEGrayscale Ethereum Trust
30.150-0.380-1.24%251.86万7,643.73万30.29030.53030.71030.10053.62億53.62億1.78億1.78億+6.99%+15.78%+42.82%+51.13%-11.71%+76.34%+55.09%--1.42%0.000.002.00%--
CETH21Shares Core Ethereum ETF
17.930-0.230-1.27%17.27万312.07万18.04018.16018.26017.9302,671.57万2,671.57万149.00万149.00万+6.85%+15.75%+42.98%+51.82%+1.07%+1.07%+1.07%--11.59%0.000.001.82%--
ETHイーサン・アレン・インテリアズ
33.840-0.440-1.28%80.51万2,741.98万34.00034.28034.46033.78015.30億15.30億4,522.08万4,522.08万+6.95%+15.89%+43.39%+52.43%+503.97%+503.97%+503.97%--1.78%0.000.001.98%--
FETHFidelity Ethereum Fund
35.880-0.480-1.32%83.01万3,003.63万36.10036.36036.56035.8508.71億8.71億2,427.50万2,427.50万+6.82%+15.78%+43.01%+51.78%+2.37%+2.37%+2.37%--3.42%0.000.001.95%--
ETHVVanEck Ethereum ETF
52.520-0.730-1.37%3.39万179.18万52.86053.25053.48052.5101.46億1.46億277.50万277.50万+6.77%+15.84%+42.95%+51.75%+1.66%+1.66%+1.66%--1.22%0.000.001.82%--
EZETFranklin Ethereum Trust
27.250-0.380-1.38%1.80万49.46万27.43027.63027.74027.2304,496.25万4,496.25万165.00万165.00万+6.65%+15.81%+42.89%+51.81%+2.29%+2.29%+2.29%--1.09%0.000.001.85%--
QETHInvesco Galaxy Ethereum ETF
35.800-0.510-1.40%4,613.0016.66万36.06036.31036.40035.8003,626.54万3,626.54万101.30万101.30万+6.70%+15.75%+42.69%+51.66%+1.82%+1.82%+1.82%--0.46%0.000.001.65%--
ETHAiShares Ethereum Trust ETF
27.190-0.410-1.49%611.55万1.68億27.35027.60027.71527.17022.46億22.46億8,260.00万8,260.00万+6.88%+15.85%+42.95%+51.73%+2.26%+2.26%+2.26%--7.40%0.000.001.98%--

ニュース

掲示板

もっと見る