テーマ型ETF銘柄情報

暗号資産現物ETF

銘柄追加
  • 9,473.395
  • +31.557+0.33%
終値 12/20 16:00 ET
9,614.511高値9,309.883安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
QETHInvesco Galaxy Ethereum ETF
34.4000.710+2.11%2.77万93.51万33.23033.69034.80733.1402,676.32万2,676.32万77.80万77.80万-12.27%-15.29%+2.52%+29.57%-2.16%-2.16%-2.16%--3.56%0.000.004.95%--
ETHVVanEck Ethereum ETF
50.4501.030+2.08%16.93万827.84万48.76049.42051.27048.4901.46億1.46億290.00万290.00万-12.22%-15.21%+2.56%+29.76%-2.34%-2.34%-2.34%--5.84%0.000.005.63%--
CETH21Shares Core Ethereum ETF
17.2200.350+2.07%24.33万413.63万16.62016.87017.49016.5301,739.22万1,739.22万101.00万101.00万-12.23%-15.17%+2.62%+29.86%-2.93%-2.93%-2.93%--24.09%0.000.005.69%--
ETHAiShares Ethereum Trust ETF
26.0900.520+2.03%1,517.92万3.89億25.20025.57026.53025.04036.09億36.09億1.38億1.38億-12.21%-15.21%+2.56%+29.74%-1.88%-1.88%-1.88%--10.97%0.000.005.83%--
EZETFranklin Ethereum Trust
26.1500.520+2.03%7.23万185.05万25.29025.63026.59825.1804,707.00万4,707.00万180.00万180.00万-12.25%-15.32%+2.35%+29.71%-1.84%-1.84%-1.84%--4.02%0.000.005.53%--
FETHFidelity Ethereum Fund
34.4300.670+1.98%271.46万9,263.56万33.29033.76035.00033.06314.29億14.29億4,150.00万4,150.00万-12.30%-15.28%+2.50%+29.88%-1.77%-1.77%-1.77%--6.54%0.000.005.74%--
ETHEGrayscale Ethereum Trust
28.8600.550+1.94%494.43万1.40億27.91028.31029.36927.73049.49億49.49億1.71億1.71億-12.28%-15.29%+2.41%+29.01%-9.25%+45.98%+48.46%--2.88%0.000.005.79%--
ETHWBitwise Ethereum ETF
24.6600.460+1.90%43.36万1,044.85万23.88024.20025.09023.7504.16億4.16億1,687.00万1,687.00万-12.30%-15.37%+2.32%+29.58%-2.03%-2.03%-2.03%--2.57%0.000.005.54%--
ETHイーサン・アレン・インテリアズ
32.4200.590+1.85%444.48万1.42億31.33031.83032.95031.13016.29億16.29億5,025.08万5,025.08万-12.33%-15.26%+2.47%+29.68%+478.62%+478.62%+478.62%--8.85%0.000.005.72%--
GBTCGrayscale Bitcoin Trust
76.4700.150+0.20%405.45万3.11億75.43076.32077.62075.260201.45億201.45億2.63億2.63億-5.32%-5.24%-2.02%+48.37%+39.31%+107.18%+120.88%7.56%1.54%0.000.003.09%--
BITBBitwise Bitcoin ETF
52.5100.100+0.19%172.78万9,063.62万51.80052.41053.27051.64040.13億40.13億7,642.00万7,642.00万-5.22%-5.10%-1.87%+48.88%+55.77%+95.93%+95.93%--2.26%0.000.003.11%--
IBITiShares Bitcoin Trust
54.8100.090+0.16%5,532.79万30.29億54.07554.72055.66053.930533.39億533.39億9.73億9.73億-5.35%-5.17%-1.95%+48.78%+55.62%+96.17%+96.17%--5.69%0.000.003.16%--
ARKBARK 21Shares Bitcoin ETF
96.3000.130+0.14%112.48万1.08億94.98096.17097.63094.71047.47億47.47億4,929.00万4,929.00万-5.17%-5.10%-1.84%+48.86%+55.77%+92.60%+92.60%--2.28%0.000.003.04%--
BTCOInvesco Galaxy Bitcoin ETF
96.2200.090+0.09%46.04万4,447.27万94.97096.13097.62094.7308.17億8.17億849.50万849.50万-5.26%-5.13%-1.95%+48.72%+55.54%+99.92%+99.92%--5.42%0.000.003.01%--
FBTCFidelity Wise Origin Bitcoin Fund
84.2000.070+0.08%473.50万3.99億83.13084.13085.49082.890200.13億200.13億2.38億2.38億-5.33%-5.31%-1.96%+48.74%+55.61%+100.52%+100.52%--1.99%0.000.003.09%--
BTCWWisdomTree Bitcoin Fund
102.3500.080+0.08%4.97万510.38万101.050102.270103.820101.0003.71億3.71億362.00万362.00万-5.27%-5.20%-1.86%+48.83%+55.93%+100.02%+100.02%--1.37%0.000.002.76%--
HODLVanEck Bitcoin Trust
108.9300.010+0.01%24.27万2,643.26万107.530108.920110.530107.32013.32億13.32億1,222.50万1,222.50万-5.39%-5.20%-1.96%+48.77%+55.64%+97.34%+97.34%--1.99%0.000.002.95%--
EZBCFranklin Bitcoin ETF
55.8500.0000.00%15.31万856.42万55.18055.85056.65755.0007.29億7.29億1,305.00万1,305.00万-5.37%-5.18%-2.02%+48.68%+55.61%+93.72%+93.72%--1.17%0.000.002.97%--
BRRRValkyrie Bitcoin Fund
27.2400.0000.00%21.08万576.25万26.86027.24027.67026.8408.81億8.81億3,234.51万3,234.51万-5.38%-5.22%-2.01%+48.61%+55.39%+93.19%+93.19%--0.65%0.000.003.05%--

ニュース

掲示板

もっと見る