テーマ型ETF銘柄情報

暗号資産現物ETF

銘柄追加
  • 9,566.387
  • +601.926+6.71%
終値 11/27 16:00 ET
9,632.656高値9,315.236安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ETHAiShares Ethereum Trust ETF
27.6002.450+9.74%1,781.18万4.83億26.51025.15027.65026.43022.25億22.25億8,060.00万8,060.00万+18.45%+14.95%+37.11%+48.39%+3.80%+3.80%+3.80%--22.10%0.000.004.85%--
ETHVVanEck Ethereum ETF
53.2504.660+9.59%13.36万698.48万51.17048.59053.25051.1001.34億1.34億252.50万252.50万+18.28%+14.74%+36.82%+48.25%+3.08%+3.08%+3.08%--5.29%0.000.004.43%--
EZETFranklin Ethereum Trust
27.6302.410+9.56%7.89万213.19万26.53025.22027.65026.4904,558.95万4,558.95万165.00万165.00万+18.38%+14.74%+36.71%+48.07%+3.72%+3.72%+3.72%--4.78%0.000.004.60%--
ETHイーサン・アレン・インテリアズ
34.2802.990+9.56%203.03万6,825.18万32.91031.29034.34032.85014.95億14.95億4,361.08万4,361.08万+18.49%+14.65%+37.12%+47.76%+511.82%+511.82%+511.82%--4.66%0.000.004.76%--
FETHFidelity Ethereum Fund
36.3603.170+9.55%237.62万8,501.95万34.94033.19036.42034.8828.46億8.46億2,327.50万2,327.50万+18.32%+14.70%+36.85%+48.17%+3.74%+3.74%+3.74%--10.21%0.000.004.63%--
CETH21Shares Core Ethereum ETF
18.1601.580+9.53%73.09万1,307.62万17.46016.58018.19017.4303,014.56万3,014.56万166.00万166.00万+18.23%+14.57%+36.64%+48.24%+2.37%+2.37%+2.37%--44.03%0.000.004.58%--
ETHEGrayscale Ethereum Trust
30.5302.650+9.51%662.64万1.99億29.36027.88030.59029.29054.51億54.51億1.79億1.79億+18.24%+14.52%+36.66%+47.42%-11.09%+86.16%+57.05%--3.71%0.000.004.66%--
QETHInvesco Galaxy Ethereum ETF
36.3103.140+9.47%20.44万729.34万34.80033.17036.34034.8003,678.20万3,678.20万101.30万101.30万+18.35%+14.69%+37.02%+48.14%+3.27%+3.27%+3.27%--20.18%0.000.004.64%--
ETHWBitwise Ethereum ETF
26.0802.240+9.40%66.35万1,700.39万25.07023.84026.10524.9994.31億4.31億1,654.00万1,654.00万+18.12%+14.69%+36.76%+47.93%+3.62%+3.62%+3.62%--4.01%0.000.004.64%--
ARKBARK 21Shares Bitcoin ETF
96.6205.860+6.46%195.57万1.87億94.42090.76097.31094.12047.17億47.17億4,882.00万4,882.00万+2.46%+7.87%+34.70%+66.59%+39.68%+93.24%+93.24%--4.01%0.000.003.52%--
GBTCGrayscale Bitcoin Trust
76.8204.650+6.44%393.39万3.00億75.15072.17077.41074.900208.84億208.84億2.72億2.72億+2.44%+7.73%+34.58%+66.10%+24.95%+153.99%+121.89%--1.45%0.000.003.48%--
IBITiShares Bitcoin Trust
55.0303.330+6.44%6,178.35万33.73億53.83051.70055.49053.660479.31億479.31億8.71億8.71億+2.44%+7.82%+34.61%+66.56%+39.60%+96.96%+96.96%--7.09%0.000.003.54%--
BRRRValkyrie Bitcoin Fund
27.3701.640+6.37%29.53万800.10万26.80025.73027.58026.7008.99億8.99億3,283.50万3,283.50万+2.47%+7.80%+34.56%+66.48%+39.43%+94.11%+94.11%--0.90%0.000.003.42%--
FBTCFidelity Wise Origin Bitcoin Fund
84.5105.060+6.37%547.75万4.58億82.64079.45085.20582.395190.84億190.84億2.26億2.26億+2.39%+7.68%+34.59%+66.49%+39.71%+101.26%+101.26%--2.43%0.000.003.54%--
BITBBitwise Bitcoin ETF
52.6803.150+6.36%257.02万1.34億51.55049.53053.09051.36438.87億38.87億7,378.00万7,378.00万+2.43%+7.77%+34.63%+66.50%+39.66%+96.57%+96.57%--3.48%0.000.003.49%--
BTCWWisdomTree Bitcoin Fund
102.5406.110+6.34%12.71万1,288.11万100.44096.430103.340100.0803.62億3.62億353.00万353.00万+2.35%+7.74%+34.67%+66.46%+39.32%+100.39%+100.39%--3.60%0.000.003.38%--
EZBCFranklin Bitcoin ETF
56.0803.340+6.33%21.14万1,172.13万54.82052.74056.50054.6877.23億7.23億1,290.00万1,290.00万+2.50%+7.66%+34.65%+66.51%+39.61%+94.52%+94.52%--1.64%0.000.003.44%--
BTCOInvesco Galaxy Bitcoin ETF
96.5905.750+6.33%34.09万3,272.29万94.48090.84097.40094.1958.59億8.59億889.00万889.00万+2.32%+7.65%+34.53%+66.51%+39.70%+100.69%+100.69%--3.84%0.000.003.53%--
HODLVanEck Bitcoin Trust
109.3606.470+6.29%15.54万1,684.25万106.960102.890110.255106.65012.90億12.90億1,180.00万1,180.00万+2.63%+7.74%+34.63%+66.43%+39.74%+98.12%+98.12%--1.32%0.000.003.50%--

ニュース

掲示板

もっと見る