テーマ型ETF銘柄情報

暗号資産現物ETF

銘柄追加
  • 9,441.838
  • -471.173-4.75%
終値 12/19 16:00 ET
10,110.663高値9,364.071安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ARKBARK 21Shares Bitcoin ETF
96.170-4.150-4.14%133.86万1.32億102.150100.320102.62095.29047.40億47.40億4,929.00万4,929.00万-3.85%-2.82%+1.98%+52.31%+52.24%+92.34%+92.34%--2.72%0.000.007.31%--
FBTCFidelity Wise Origin Bitcoin Fund
84.130-3.730-4.25%1,114.59万9.59億89.42087.86089.82083.460199.96億199.96億2.38億2.38億-3.79%-2.86%+1.93%+52.27%+52.19%+100.36%+100.36%--4.69%0.000.007.24%--
BRRRValkyrie Bitcoin Fund
27.240-1.220-4.29%36.44万1,016.14万28.99028.46029.06027.0358.81億8.81億3,234.51万3,234.51万-3.78%-2.82%+1.98%+52.18%+52.09%+93.19%+93.19%--1.13%0.000.007.12%--
IBITiShares Bitcoin Trust
54.720-2.460-4.30%7,956.39万44.71億58.19557.18058.48054.280532.51億532.51億9.73億9.73億-3.87%-2.98%+1.86%+52.13%+52.00%+95.85%+95.85%--8.18%0.000.007.35%--
BTCOInvesco Galaxy Bitcoin ETF
96.130-4.330-4.31%78.65万7,732.58万102.210100.460102.65595.3408.17億8.17億849.50万849.50万-3.78%-2.76%+1.83%+52.13%+52.15%+99.73%+99.73%--9.26%0.000.007.28%--
BITBBitwise Bitcoin ETF
52.410-2.370-4.33%274.44万1.48億55.72054.78055.98051.98040.05億40.05億7,642.00万7,642.00万-3.85%-2.87%+1.91%+52.22%+52.18%+95.56%+95.56%--3.59%0.000.007.30%--
EZBCFranklin Bitcoin ETF
55.850-2.550-4.37%22.09万1,270.48万59.27058.40059.53055.4057.29億7.29億1,305.00万1,305.00万-3.77%-2.82%+2.08%+52.35%+52.22%+93.72%+93.72%--1.69%0.000.007.06%--
HODLVanEck Bitcoin Trust
108.920-4.980-4.37%25.09万2,805.23万115.810113.900116.280108.07813.32億13.32億1,222.50万1,222.50万-3.94%-2.76%+2.21%+52.27%+52.40%+97.32%+97.32%--2.05%0.000.007.20%--
GBTCGrayscale Bitcoin Trust
76.320-3.490-4.37%457.05万3.58億81.25079.81081.60075.760201.06億201.06億2.63億2.63億-3.89%-3.01%+1.77%+51.73%+36.07%+110.28%+120.45%7.57%1.74%0.000.007.32%--
BTCWWisdomTree Bitcoin Fund
102.270-4.710-4.40%12.61万1,320.17万108.740106.980109.120101.6203.70億3.70億362.00万362.00万-3.82%-2.77%+2.08%+52.28%+52.37%+99.86%+99.86%--3.48%0.000.007.01%--
ETHWBitwise Ethereum ETF
24.200-2.200-8.33%49.45万1,243.44万26.48026.40026.54023.8504.08億4.08億1,687.00万1,687.00万-13.20%-11.84%+9.60%+31.09%-3.85%-3.85%-3.85%--2.93%0.000.0010.19%--
EZETFranklin Ethereum Trust
25.630-2.350-8.40%38.14万1,004.30万28.02027.98028.11025.3104,613.40万4,613.40万180.00万180.00万-13.29%-11.92%+9.81%+31.30%-3.79%-3.79%-3.79%--21.19%0.000.0010.01%--
ETHイーサン・アレン・インテリアズ
31.830-2.960-8.51%1,085.96万3.56億34.74034.79034.90031.36015.99億15.99億5,025.08万5,025.08万-13.20%-11.83%+10.02%+31.53%+468.09%+468.09%+468.09%--21.61%0.000.0010.18%--
ETHAiShares Ethereum Trust ETF
25.570-2.380-8.52%1,699.91万4.51億27.95027.95028.07025.17035.37億35.37億1.38億1.38億-13.23%-11.86%+9.74%+31.20%-3.84%-3.84%-3.84%--12.29%0.000.0010.38%--
CETH21Shares Core Ethereum ETF
16.870-1.580-8.56%73.06万1,261.69万18.43018.45018.51016.6201,703.87万1,703.87万101.00万101.00万-13.26%-11.86%+9.83%+31.28%-4.90%-4.90%-4.90%--72.33%0.000.0010.24%--
ETHEGrayscale Ethereum Trust
28.310-2.660-8.59%1,035.02万3.00億30.93030.97031.07027.91048.55億48.55億1.71億1.71億-13.24%-11.92%+9.64%+30.52%-12.38%+52.53%+45.63%--6.04%0.000.0010.20%--
QETHInvesco Galaxy Ethereum ETF
33.690-3.180-8.62%4.86万169.21万36.87036.87036.99033.2802,621.08万2,621.08万77.80万77.80万-13.30%-11.85%+9.81%+31.19%-4.18%-4.18%-4.18%--6.24%0.000.0010.06%--
ETHVVanEck Ethereum ETF
49.420-4.700-8.68%22.26万1,129.03万54.00054.12054.19048.6601.43億1.43億290.00万290.00万-13.24%-11.80%+9.77%+31.26%-4.34%-4.34%-4.34%--7.68%0.000.0010.22%--
FETHFidelity Ethereum Fund
33.760-3.230-8.73%304.40万1.06億36.92036.99037.05033.27014.01億14.01億4,150.00万4,150.00万-13.21%-11.78%+9.86%+31.21%-3.68%-3.68%-3.68%--7.34%0.000.0010.22%--

ニュース

掲示板

もっと見る