テーマ型ETF銘柄情報

暗号資産現物ETF

銘柄追加
  • 9,124.956
  • -145.070-1.56%
終値 01/13 16:00 ET
9,138.834高値8,687.362安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BTCWWisdomTree Bitcoin Fund
99.650-0.940-0.93%3.37万328.42万96.550100.59099.65095.0003.63億3.63億364.00万364.00万-4.49%-1.57%-7.50%+40.00%+37.39%+113.80%+1.01%--0.93%0.000.004.62%--
BTCOInvesco Galaxy Bitcoin ETF
93.640-0.900-0.95%13.62万1,240.88万90.80094.54093.64089.0807.21億7.21億770.00万770.00万-4.68%-1.83%-7.50%+39.72%+37.12%+113.50%+0.35%--1.77%0.000.004.82%--
HODLVanEck Bitcoin Trust
106.090-1.050-0.98%19.33万2,006.42万102.850107.140106.090100.96013.13億13.13億1,237.50万1,237.50万-4.78%-1.88%-7.51%+39.91%+37.33%+113.80%+0.36%--1.56%0.000.004.79%--
BRRRValkyrie Bitcoin Fund
26.490-0.290-1.08%26.61万691.04万25.69026.78026.53025.2508.24億8.24億3,112.00万3,112.00万-4.85%-1.96%-7.70%+39.57%+36.97%+112.43%+0.15%--0.86%0.000.004.78%--
FBTCFidelity Wise Origin Bitcoin Fund
81.790-0.900-1.09%413.43万3.31億79.33082.69081.90077.870192.39億192.39億2.35億2.35億-4.91%-1.99%-7.71%+39.53%+36.93%+113.27%+0.26%--1.76%0.000.004.87%--
IBITiShares Bitcoin Trust
53.220-0.620-1.15%4,486.65万23.40億51.65053.84053.33050.690522.15億522.15億9.81億9.81億-4.90%-1.99%-7.80%+39.43%+36.71%+113.14%+0.32%--4.57%0.000.004.90%--
BITBBitwise Bitcoin ETF
50.980-0.610-1.18%149.47万7,467.71万49.48051.59051.05048.54038.19億38.19億7,492.00万7,492.00万-4.83%-1.96%-7.68%+39.59%+37.01%+112.77%+0.26%--2.00%0.000.004.87%--
ARKBARK 21Shares Bitcoin ETF
93.460-1.130-1.19%103.86万9,509.05万90.72094.59093.55089.00043.77億43.77億4,683.50万4,683.50万-4.87%-2.00%-7.92%+39.53%+36.82%+113.09%+0.20%--2.22%0.000.004.81%--
EZBCFranklin Bitcoin ETF
54.260-0.670-1.22%16.12万856.53万52.64054.93054.31051.7207.08億7.08億1,305.00万1,305.00万-4.87%-1.97%-7.75%+39.59%+36.92%+113.45%+0.20%--1.24%0.000.004.72%--
GBTCGrayscale Bitcoin Trust
74.160-0.920-1.23%312.04万2.27億72.04075.08074.34070.700191.09億191.09億2.58億2.58億-4.95%-2.11%-7.89%+39.14%+22.46%+92.22%+0.19%7.79%1.21%0.000.004.85%--
CETH21Shares Core Ethereum ETF
15.450-0.840-5.16%10.62万159.35万15.24016.29015.49014.5651,560.45万1,560.45万101.00万101.00万-14.26%-7.04%-19.49%+19.21%-12.91%-12.91%-7.49%--10.51%0.000.005.68%--
ETHイーサン・アレン・インテリアズ
29.150-1.590-5.17%177.61万5,055.19万28.67030.74029.23027.45014.57億14.57億4,997.08万4,997.08万-14.19%-7.08%-19.45%+18.98%+420.26%+420.26%-7.43%--3.55%0.000.005.79%--
ETHVVanEck Ethereum ETF
45.240-2.470-5.18%10.22万452.36万44.63047.71045.31842.7001.36億1.36億300.00万300.00万-14.27%-7.10%-19.52%+19.18%-12.43%-12.43%-7.33%--3.41%0.000.005.49%--
ETHWBitwise Ethereum ETF
22.160-1.210-5.18%36.27万794.81万21.83023.37022.37020.9503.24億3.24億1,462.00万1,462.00万-14.24%-7.09%-19.56%+19.01%-11.96%-11.96%-7.55%--2.48%0.000.006.08%--
ETHAiShares Ethereum Trust ETF
23.400-1.290-5.22%1,144.54万2.62億23.03024.69023.50022.04034.44億34.44億1.47億1.47億-14.38%-7.11%-19.64%+19.02%-12.00%-12.00%-7.47%--7.78%0.000.005.91%--
ETHEGrayscale Ethereum Trust
25.890-1.440-5.27%413.67万1.04億25.51027.33025.97524.38043.32億43.32億1.67億1.67億-14.33%-7.20%-19.70%+18.49%-12.59%+24.71%-7.60%--2.47%0.000.005.84%--
QETHInvesco Galaxy Ethereum ETF
30.830-1.720-5.28%4.88万147.49万30.45032.55030.91029.1602,182.76万2,182.76万70.80万70.80万-14.62%-7.22%-19.57%+18.99%-12.32%-12.32%-7.67%--6.89%0.000.005.38%--
EZETFranklin Ethereum Trust
23.450-1.310-5.29%6.60万153.58万23.15024.76023.51022.2453,869.25万3,869.25万165.00万165.00万-14.45%-7.17%-19.61%+19.16%-11.97%-11.97%-7.57%--4.00%0.000.005.11%--
FETHFidelity Ethereum Fund
30.860-1.730-5.31%181.58万5,497.94万30.43032.59031.00029.11712.82億12.82億4,155.00万4,155.00万-14.40%-7.16%-19.59%+19.01%-11.95%-11.95%-7.63%--4.37%0.000.005.78%--

ニュース

掲示板

もっと見る