テーマ型ETF銘柄情報

日本株投資ETF

銘柄追加
  • 1,300.603
  • +16.941+1.32%
終値 07/26 16:00 ET
1,303.589高値1,289.724安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DXJウィズダムツリー 日本株米ドルヘッジ付ファンド
109.0401.570+1.46%155.04万1.69億108.620107.470109.390108.40050.32億50.32億4,615.00万4,615.00万-3.85%-5.20%-2.33%+0.97%+13.18%+31.87%+24.88%2.24%3.36%1.010.000.92%--
SCJIshares Inc Msci Japan Small-Cap Etf
72.8901.022+1.42%4.06万294.96万72.50071.86873.05072.3851.17億1.17億160.00万160.00万-0.10%-0.63%+2.98%+2.73%+2.30%+4.57%+2.22%2.26%2.54%1.010.000.93%--
EWJiシェアーズ MSCI ジャパン ETF
68.6900.910+1.34%435.56万2.99億68.31067.78068.83968.240157.85億157.85億2.30億2.30億-1.82%-3.80%+1.54%+2.87%+4.04%+10.15%+7.89%2.01%1.90%1.010.000.88%--
BBJPJPMorgan BetaBuilders Japan ETF
56.8600.730+1.30%92.69万5,260.91万56.52056.13057.00056.500116.39億116.39億2.05億2.05億-1.81%-3.61%+1.57%+2.75%+4.39%+10.55%+8.26%2.82%0.45%1.000.000.89%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
37.7400.476+1.28%2.00万75.23万37.52037.26437.74037.5202,264.40万2,264.40万60.00万60.00万-1.76%-3.41%+1.40%+2.46%+3.87%+9.65%+8.14%1.96%3.33%1.010.000.59%--
JPXNIshares Jpx-Nikkei 400 Etf
73.2640.911+1.26%6.46万472.94万72.93072.35373.44072.8709,890.67万9,890.67万135.00万135.00万-1.73%-3.12%+2.16%+3.68%+5.16%+10.77%+8.63%2.57%4.79%1.140.000.79%--
HEWJiシェアーズ 米ドルヘッジ MSCI ジャパン ETF
41.8400.510+1.23%25.85万1,079.03万41.65041.33041.91041.5504.04億4.04億965.00万965.00万-4.28%-6.13%-2.68%+1.40%+10.38%+26.48%+20.66%1.93%2.68%1.010.000.87%--
DBJPDbx Etf Tr X-Trackers Japan Hedged Equity Fund
72.7750.837+1.16%7,588.0055.20万72.50071.93872.92072.4954.48億4.48億615.00万615.00万-4.34%-6.41%-2.91%+1.10%+10.22%+26.23%+20.71%3.12%0.12%1.010.000.59%--
DFJウィズダムツリー 日本小型株配当ファンド
76.2410.851+1.13%1.68万127.91万75.85075.39076.45075.8502.36億2.36億310.00万310.00万-0.01%-0.79%+1.76%+2.84%+2.54%+10.52%+2.93%1.88%0.54%1.010.000.80%--
EWJViShares MSCI Japan Value ETF
32.3600.360+1.13%3.20万103.63万32.18032.00032.48032.1802.62億2.62億810.00万810.00万-1.04%-1.76%+3.15%+2.61%+7.24%+17.23%+12.53%3.24%0.40%1.010.000.94%--
FLJHFranklin FTSE Japan Hedged ETF
30.7770.326+1.07%1.80万55.34万30.70030.45130.86030.6507,386.36万7,386.36万240.00万240.00万-4.07%-5.94%-2.53%+1.24%+10.27%+26.53%+20.39%23.19%0.75%1.010.000.69%--
FJPJapan Alphadex First Trust
51.1600.305+0.60%5,814.0029.79万51.03050.85551.45051.0301.92億1.92億375.00万375.00万-3.31%-3.63%-0.25%-2.02%-0.41%+4.73%+2.83%3.50%0.16%1.000.000.83%--
DXJSウィズダムツリー 日本小型株米ドルヘッジ付ファンド
34.0400.190+0.56%5.18万176.53万33.93033.85034.17033.8608,169.60万8,169.60万240.00万240.00万-2.35%-3.58%-2.72%+1.21%+8.63%+26.67%+15.30%2.02%2.16%1.010.000.92%--
JPANMatthews Japan Active ETF
29.9940.156+0.52%1.11万33.21万29.84029.83830.01029.840359.92万359.92万12.00万12.00万-3.32%-4.74%+0.87%+4.71%+9.55%+19.97%+14.07%0.45%9.27%1.010.000.57%--
FXYJapanese Yen Trust
60.1450.065+0.11%8.80万529.39万60.09060.08060.39060.0453.67億3.67億610.00万610.00万+2.44%+2.60%+4.52%+2.46%-3.78%-8.69%-8.61%--1.44%1.000.000.57%--