テーマ型ETF銘柄情報

日本株投資ETF

銘柄追加
  • 1,280.608
  • +6.525+0.51%
終値 12/19 16:00 ET
1,289.298高値1,276.478安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FLJHFranklin FTSE Japan Hedged ETF
31.8130.663+2.13%4.28万136.41万31.93031.15031.95031.7707,635.00万7,635.00万240.00万240.00万-0.82%+0.04%+1.83%+4.44%+0.33%+25.83%+24.45%3.03%1.78%0.000.000.58%--
HEWJiシェアーズ 米ドルヘッジ MSCI ジャパン ETF
42.7500.860+2.05%5.99万256.46万42.99041.89043.06542.7003.57億3.57億835.00万835.00万-1.25%-0.42%+1.76%+4.22%-1.07%+24.45%+23.28%1.89%0.72%0.000.000.87%--
DBJPDbx Etf Tr X-Trackers Japan Hedged Equity Fund
74.6261.416+1.93%2.11万157.35万75.21073.21075.21074.5404.07億4.07億545.00万545.00万-1.27%-0.75%+1.56%+4.55%-0.98%+25.37%+24.53%2.84%0.39%0.000.000.92%--
DXJウィズダムツリー 日本株米ドルヘッジ付ファンド
110.8802.090+1.92%75.92万8,421.14万111.420108.790111.660110.60039.14億39.14億3,530.00万3,530.00万-0.91%-0.23%+1.45%+5.18%-1.48%+28.43%+27.15%2.32%2.15%0.000.000.97%--
DXJSウィズダムツリー 日本小型株米ドルヘッジ付ファンド
35.1100.650+1.89%7,871.0027.66万35.20034.46035.20035.0007,373.10万7,373.10万210.00万210.00万+0.31%+0.75%+2.24%+4.49%+1.07%+21.92%+18.97%2.01%0.38%0.000.000.58%--
JPANMatthews Japan Active ETF
30.3400.112+0.37%911.002.78万30.58030.22830.58030.340242.72万242.72万8.00万8.00万-3.99%-5.02%+1.58%-3.26%+3.79%+19.15%+17.48%1.54%1.14%0.000.000.79%--
JPXNIshares Jpx-Nikkei 400 Etf
70.3390.259+0.37%6,666.0046.88万70.66070.08070.71070.1501.69億1.69億240.00万240.00万-4.00%-5.11%-0.08%-5.94%-0.66%+7.65%+5.78%4.14%0.28%0.000.000.80%--
DFJウィズダムツリー 日本小型株配当ファンド
75.3800.260+0.35%6.71万505.28万75.70075.12075.72075.1302.41億2.41億320.00万320.00万-2.89%-3.72%+0.80%-5.23%+1.58%+4.81%+1.80%1.93%2.10%0.000.000.79%--
EWJiシェアーズ MSCI ジャパン ETF
66.3900.210+0.32%471.60万3.13億66.82066.18066.90066.120132.05億132.05億1.99億1.99億-4.18%-5.06%+0.22%-4.96%-0.53%+7.60%+5.90%3.69%2.37%0.000.001.18%--
BBJPJPMorgan BetaBuilders Japan ETF
55.7500.140+0.25%213.34万1.19億56.02055.61056.15055.545111.55億111.55億2.00億2.00億-4.23%-5.06%+0.05%-5.12%-0.61%+7.92%+6.15%--1.07%0.000.001.09%--
GSJYGoldman Sachs ActiveBeta Japan Equity ETF
37.5600.080+0.21%1.56万58.70万37.82037.47937.82037.4703,755.95万3,755.95万100.00万100.00万-4.14%-5.10%+0.29%-4.41%+0.61%+9.20%+7.62%1.96%1.56%0.000.000.93%--
EWJViShares MSCI Japan Value ETF
30.5700.060+0.20%9.98万305.78万30.76030.51030.85030.4722.54億2.54億830.00万830.00万-3.75%-4.30%-0.47%-4.36%-1.13%+11.08%+9.06%6.07%1.20%0.000.001.24%--
SCJIshares Inc Msci Japan Small-Cap Etf
72.440-0.020-0.03%2.41万174.81万72.80072.46072.83072.2301.23億1.23億170.00万170.00万-3.24%-4.40%+0.17%-6.11%+3.89%+5.17%+2.41%3.10%1.42%0.000.000.83%--
FJPJapan Alphadex First Trust
50.370-0.190-0.38%3.88万196.45万50.71050.56051.02850.1901.86億1.86億370.00万370.00万-3.79%-5.16%-0.97%-4.21%-0.22%+3.86%+3.12%5.48%1.05%0.000.001.66%--
FXYJapanese Yen Trust
58.660-1.020-1.71%42.53万2,494.75万58.75059.68058.77058.5203.93億3.93億670.00万670.00万-2.99%-4.59%-1.25%-8.14%+2.41%-10.07%-10.86%--6.35%0.000.000.42%--