テーマ型ETF銘柄情報

バイオテクノロジーETF

銘柄追加
  • 1,103.835
  • +19.051+1.76%
終値 07/25 16:00 ET
1,121.585高値1,087.371安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
LABUDirexion デイリー S&P バイオテック株 ブル3倍 ETF
143.8507.900+5.81%216.21万3.15億138.750135.950150.140136.80014.39億14.39億1,000.00万1,000.00万+10.65%+8.47%+28.62%+53.05%+23.64%+30.74%+18.24%0.39%21.62%0.000.009.81%--
ARKGARK Genomic Revolution ETF
26.6900.740+2.85%247.10万6,619.89万26.11025.95027.44525.80014.97億14.97億5,610.00万5,610.00万+4.46%+7.49%+12.38%+11.77%-8.12%-26.13%-18.65%--4.41%0.000.006.34%--
BBCEtfis Ser Tr I Virtus Lifesci Biotech Clinical Trials
29.3880.620+2.15%4,489.0013.24万29.50528.76829.77029.3081,175.52万1,175.52万40.00万40.00万+4.67%+4.40%+19.66%+11.94%+12.78%+28.89%+20.19%0.28%1.12%0.000.001.61%--
XBISPDR S&P Biotech ETF
100.9801.940+1.96%1,254.31万12.73億99.71099.040102.54599.32075.74億75.74億7,500.00万7,500.00万+3.53%+3.08%+9.53%+18.23%+13.64%+23.67%+13.23%0.13%16.72%0.000.003.26%--
IDNAIshares Gold Trust Genomics Immunology And Healthcare Etf
25.1800.470+1.90%5.30万133.50万24.90024.71025.43024.8871.49億1.49億590.00万590.00万+3.17%+3.48%+8.21%+10.56%+12.28%+9.53%+9.94%1.12%0.90%0.000.002.20%--
BIBUltra Nasdaq Biotechnology Proshares
67.4701.230+1.86%2.67万182.34万67.13066.24069.53067.1301.08億1.08億160.00万160.00万+3.35%+3.42%+13.38%+31.86%+15.84%+31.94%+18.86%0.51%1.67%0.000.003.62%--
BBPVirtus Lifesci Biotech Products Etf
64.0800.940+1.49%3,394.0021.83万64.43263.14064.70063.9602,563.20万2,563.20万40.00万40.00万+3.07%+2.53%+9.63%+19.90%+10.15%+19.83%+10.31%--0.85%0.000.001.17%--
SBIOAlps Etf Trust Medical Breakthroughs Etf
37.8230.507+1.36%4,750.0018.02万37.82037.31738.15737.7701.21億1.21億320.00万320.00万+3.24%+3.52%+15.43%+14.88%+11.31%+23.23%+14.82%0.19%0.15%0.000.001.04%--
FBTファースト・トラスト・NYSEアーカ・バイオテクノロジー・インデックス・ファンド
164.8532.164+1.33%1.36万224.50万163.010162.689166.740163.01012.36億12.36億750.00万750.00万+3.16%+3.28%+5.99%+13.11%+9.65%+7.18%+4.30%--0.18%0.000.002.29%--
PBEInvesco Biotechnology & Geno Funds
70.1000.848+1.22%9,830.0069.00万69.42069.25270.70069.4202.80億2.80億400.00万400.00万+2.14%+3.22%+7.39%+14.12%+8.15%+12.01%+6.52%0.05%0.25%0.000.001.85%--
WDNAWISDOMTREE BIOREVOLUTION FUND
16.9130.196+1.17%1,033.001.74万16.75016.71717.13016.750338.25万338.25万20.00万20.00万+2.80%+3.08%+7.10%+8.35%+4.63%-4.96%+0.29%0.80%0.52%0.000.002.27%--
CANCTEMA ONCOLOGY ETF
29.6100.340+1.16%6,022.0017.83万29.40029.27029.92029.4002,072.70万2,072.70万70.00万70.00万+2.17%+3.28%+9.26%+11.23%+10.82%+18.80%+12.17%0.55%0.86%0.000.001.78%--
BTECPrincipal Exchange-Traded Funds Principal Healthcare Innovators Index ETF
39.8600.440+1.12%457.001.83万40.04039.42040.04039.8604,384.60万4,384.60万110.00万110.00万+3.05%+2.07%+9.72%+13.56%+9.23%+13.93%+9.72%--0.04%0.000.000.46%--
GNOMグローバルX ゲノム&バイオテクノロジー ETF
11.6100.125+1.09%5.00万58.31万11.48011.48511.86011.4401.06億1.06億910.00万910.00万+3.38%+5.16%+10.09%+16.10%+6.03%-3.57%+0.45%--0.55%0.000.003.66%--
IBBiシェアーズ バイオテクノロジー ETF
147.0301.380+0.95%190.12万2.82億145.980145.650149.270145.87077.78億77.78億5,290.00万5,290.00万+2.02%+2.21%+6.61%+14.54%+8.01%+15.31%+8.33%0.27%3.59%0.000.002.33%--
CNCRLoncar Cancer Immunotherapy ETF
15.2600.120+0.79%505.007,718.0015.25015.14015.26015.2301,678.60万1,678.60万110.00万110.00万+2.55%+4.16%+13.20%+1.53%+4.88%+23.71%+13.29%--0.05%0.000.000.20%--
HELXFranklin Genomic Advancements Etf
33.1040.236+0.72%800.002.65万33.24032.86933.24032.908993.13万993.13万30.00万30.00万+2.04%+0.48%+3.89%+8.92%+9.58%+6.89%+8.65%--0.27%0.000.001.01%--
MNTLTEMA NEUROSCIENCE AND MENTAL HEALTH ETF
27.1930.178+0.66%62.001,697.0027.19327.01427.19327.1931,087.70万1,087.70万40.00万40.00万+2.81%+0.63%+6.22%+11.66%+6.58%+6.18%+6.18%--0.02%0.000.000.00%--
BBHヴァンエック・バイオテクETF
177.7700.508+0.29%1.02万182.74万177.810177.262180.900177.7704.62億4.62億260.00万260.00万+1.52%+1.10%+4.41%+12.82%+6.30%+11.49%+7.54%0.40%0.39%0.000.001.77%--
PSILADVISORSHARES PSYCHEDELICS ETF
1.0900.0000.00%4.15万4.50万1.1001.0901.1001.063610.40万610.40万560.00万560.00万+3.32%+7.41%+11.57%-14.84%-26.32%-42.49%-21.58%0.28%0.74%0.000.003.38%--
HRTSTema GLP-1, Obesity & Cardiometabolic ETF
34.600-0.200-0.57%14.68万512.92万34.94034.80035.16034.6006,574.00万6,574.00万190.00万190.00万+1.32%-1.17%+4.61%+10.83%+8.81%+28.72%+13.03%--7.72%0.000.001.61%--
BISProShares UltraShort Nasdaq Biotechnology
14.469-0.361-2.43%1.45万20.68万14.53014.83014.56514.170289.38万289.38万20.00万20.00万-3.67%-3.92%-12.36%-25.21%-16.18%-29.09%-18.41%4.24%7.23%0.000.002.66%--
LABDDirexion デイリー S&P バイオテック株 ベア3倍 ETF
5.620-0.330-5.55%2,868.89万1.58億5.8405.9505.9015.3308,935.80万8,935.80万1,590.00万1,590.00万-9.79%-9.06%-24.16%-41.27%-40.09%-61.36%-40.77%7.69%180.43%0.000.009.59%--

ニュース