テーマ型ETF銘柄情報

バイオテクノロジーETF

銘柄追加
  • 993.268
  • +15.512+1.59%
終値 12/20 16:00 ET
1,001.680高値973.660安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
LABUDirexion デイリー S&P バイオテック株 ブル3倍 ETF
94.2404.450+4.96%130.41万1.21億88.59089.79096.10788.4007.28億7.28億772.45万772.45万-7.71%-23.13%-11.74%-25.38%-13.14%-18.56%-22.54%0.33%16.88%0.000.008.58%--
ARKGARK Genomic Revolution ETF
23.6800.730+3.18%703.76万1.67億22.80022.95024.03522.72010.29億10.29億4,345.00万4,345.00万-4.17%-10.40%+1.98%-7.43%+3.45%-27.83%-27.83%--16.20%0.000.005.73%--
GNOMグローバルX ゲノム&バイオテクノロジー ETF
9.8900.190+1.96%11.17万110.18万9.6309.7009.9309.6306,893.69万6,893.69万697.04万697.04万-3.70%-7.74%+0.61%-10.25%-4.17%-14.74%-14.43%--1.60%0.000.003.09%--
BIBUltra Nasdaq Biotechnology Proshares
51.4100.910+1.80%7,001.0036.14万49.49050.50052.41149.4906,323.43万6,323.43万123.00万123.00万-5.74%-13.19%-6.70%-18.41%-11.26%-5.92%-9.21%0.89%0.57%0.000.005.79%--
XBISPDR S&P Biotech ETF
91.2801.470+1.64%1,033.80万9.42億89.37089.81091.97089.34063.03億63.03億6,905.00万6,905.00万-2.27%-7.93%-3.20%-7.04%-0.07%+4.32%+2.37%0.14%14.97%0.000.002.93%--
SBIOAlps Etf Trust Medical Breakthroughs Etf
33.8200.507+1.52%4,368.0014.77万33.22033.31334.27033.2201.06億1.06億312.50万312.50万-0.81%-9.20%-5.88%-5.94%+6.78%+9.41%+6.29%3.47%0.14%0.000.003.15%--
PBEInvesco Biotechnology & Geno Funds
67.2200.966+1.46%6,480.0043.52万66.40966.25567.51066.4092.49億2.49億371.00万371.00万-1.58%-4.39%-1.95%-3.32%+4.64%+2.39%+2.15%0.05%0.18%0.000.001.66%--
WDNAWISDOMTREE BIOREVOLUTION FUND
14.5840.208+1.44%446.006,468.0014.31014.37614.60014.310218.76万218.76万15.00万15.00万-3.98%-8.70%-3.72%-11.40%-6.35%-13.63%-13.52%0.93%0.30%0.000.002.02%--
BBCEtfis Ser Tr I Virtus Lifesci Biotech Clinical Trials
24.3280.334+1.39%1,212.002.95万24.13023.99424.52024.130851.49万851.49万35.00万35.00万-1.92%-10.07%-5.94%-11.97%-0.01%+4.00%+0.48%--0.35%0.000.001.63%--
BBHヴァンエック・バイオテクETF
158.5602.010+1.28%2.90万461.15万157.080156.550159.620157.0803.99億3.99億251.65万251.65万-2.97%-4.86%-2.33%-9.75%-5.72%-2.96%-4.08%--1.15%0.000.001.62%--
HELXFranklin Genomic Advancements Etf
29.2000.337+1.17%1,093.003.18万28.80028.86329.39028.8001,314.10万1,314.10万45.00万45.00万-3.14%-5.81%-1.11%-9.78%-6.65%-3.85%-4.17%--0.24%0.000.002.04%--
IDNAIshares Gold Trust Genomics Immunology And Healthcare Etf
22.6400.260+1.16%3.58万80.84万22.27022.38022.73022.2301.25億1.25億550.00万550.00万-2.58%-7.15%-2.37%-6.85%-0.47%+0.37%-0.68%0.98%0.65%0.000.002.23%--
IBBiシェアーズ バイオテクノロジー ETF
132.7301.520+1.16%199.86万2.66億130.730131.210134.020130.51064.97億64.97億4,895.00万4,895.00万-2.80%-6.02%-2.43%-7.94%-2.24%-0.50%-2.02%0.29%4.08%0.000.002.68%--
PSILADVISORSHARES PSYCHEDELICS ETF
10.6230.121+1.15%3,664.003.87万10.50010.50310.63010.500600.19万600.19万56.50万56.50万-0.96%-2.49%-10.77%+34.00%+14.57%-23.61%-22.52%1.03%0.65%0.000.001.24%--
MNTLTEMA NEUROSCIENCE AND MENTAL HEALTH ETF
24.6260.256+1.05%5.00124.0024.62624.37024.62624.6261,083.55万1,083.55万44.00万44.00万-0.73%-5.02%-1.27%-6.12%-2.63%-2.88%-2.88%1.04%0.00%0.000.000.00%--
CNCRLoncar Cancer Immunotherapy ETF
12.0900.122+1.02%2,507.003.03万11.87011.96812.21011.8701,004.45万1,004.45万83.08万83.08万-4.65%-14.01%-8.55%-19.08%-7.71%-7.71%-10.24%--0.30%0.000.002.84%--
FBTファースト・トラスト・NYSEアーカ・バイオテクノロジー・インデックス・ファンド
165.5301.510+0.92%2.19万363.84万163.790164.020166.780162.15011.17億11.17億675.00万675.00万-2.41%-4.99%+0.12%-2.40%+9.14%+6.52%+5.45%0.71%0.33%0.000.002.82%--
CANCTEMA ONCOLOGY ETF
24.4540.147+0.60%3.63万89.49万24.31024.30824.73024.3004,401.79万4,401.79万180.00万180.00万-2.88%-9.18%-5.25%-11.04%-6.02%-3.20%-4.80%3.91%2.02%0.000.001.77%--
BBPVirtus Lifesci Biotech Products Etf
60.2620.340+0.57%1,400.008.45万60.10059.92160.81560.1002,109.18万2,109.18万35.00万35.00万-2.08%-8.18%-2.90%-3.44%+3.53%+5.47%+3.74%--0.40%0.000.001.19%--
HRTSTema GLP-1, Obesity & Cardiometabolic ETF
29.1500.080+0.28%1.00万29.32万28.90029.07029.51728.9007,083.45万7,083.45万243.00万243.00万-4.21%-9.55%-3.87%-12.08%-10.59%-1.90%-3.37%1.61%0.41%0.000.002.12%--
BISProShares UltraShort Nasdaq Biotechnology
18.260-0.270-1.46%1.44万26.05万18.38518.53018.38517.920403.72万403.72万22.11万22.11万+5.24%+13.84%+6.53%+19.58%+8.62%+0.41%+4.01%2.58%6.51%0.000.002.51%--
LABDDirexion デイリー S&P バイオテック株 ベア3倍 ETF
7.100-0.340-4.57%2,414.06万1.71億7.5107.4407.5706.9206,046.38万6,046.38万851.60万851.60万+5.81%+26.33%+8.40%+19.73%-6.26%-28.62%-24.42%3.00%283.47%0.000.008.74%--