DZZDB Gold Double Short Exchange Traded Notes
1.7400.030+1.75%750.001,327.001.7751.7101.7751.740312.82万312.82万179.78万179.78万+1.46%-0.29%-1.14%-6.45%-14.96%-37.18%-31.50%--0.04%0.000.002.05%--
GLLProShares UltraShort Gold
17.6700.195+1.12%16.67万294.13万17.64017.47517.71017.5451,938.36万1,938.36万109.70万109.70万+4.00%+4.31%-6.56%-8.45%-13.51%-43.69%-32.99%--15.20%0.000.000.94%--
DGZDB GOLD SHORT ETN
8.5890.019+0.22%2,421.002.02万8.4808.5708.5898.480273.17万273.17万31.81万31.81万+0.16%+0.97%-1.00%-1.25%-4.36%-19.95%-13.55%--0.76%0.000.001.27%--
BGLDFT Vest Gold Strategy Quarterly Buffer ETF
22.564-0.046-0.20%4,586.0010.34万22.49022.61022.59922.4903,948.67万3,948.67万175.00万175.00万-0.82%-0.88%+2.98%+5.95%+11.98%+30.43%+19.90%8.75%0.26%0.000.000.48%--
SGOLAbrdn Gold ETF Trust
24.920-0.120-0.48%314.02万7,826.19万24.93025.04024.99524.87837.03億37.03億1.49億1.49億-1.85%-1.93%+3.79%+5.64%+9.54%+39.06%+26.24%--2.11%0.000.000.47%--
DBPInvesco Db Precious Metals Fund
63.112-0.305-0.48%2,083.0013.14万62.99063.41763.19762.9801.77億1.77億280.00万280.00万-2.27%-2.41%+4.34%+3.62%+8.68%+37.60%+26.35%3.54%0.07%0.000.000.34%--
BARGraniteshares Gold Trust
25.760-0.130-0.50%70.73万1,822.63万25.78025.89025.84525.7208.72億8.72億3,385.00万3,385.00万-1.83%-1.94%+3.79%+5.66%+9.48%+38.94%+26.34%--2.09%0.000.000.48%--
IGLDインターネット・ゴールド・ゴールデン・ラインズ
21.290-0.110-0.51%3.34万70.99万21.35021.40021.35021.2201.22億1.22億575.00万575.00万-1.27%-1.30%+2.50%+4.80%+9.28%+27.57%+18.89%7.72%0.58%0.000.000.61%--
AAAUGoldman Sachs Physical Gold ETF
25.805-0.135-0.52%253.66万6,547.04万25.82025.94025.89025.7608.75億8.75億3,391.60万3,391.60万-1.88%-1.92%+3.80%+5.63%+9.51%+39.00%+26.28%--7.48%0.000.000.50%--
IAUMISHARES GOLD TRUST MICRO
26.020-0.140-0.54%235.18万6,122.84万26.04026.16026.11225.98514.09億14.09億5,415.00万5,415.00万-1.89%-1.96%+3.79%+5.60%+9.51%+39.14%+26.31%--4.34%0.000.000.49%--
GLDMSPDR ゴールド・ミニシェアーズ・トラスト
51.700-0.280-0.54%216.21万1.12億51.72051.98051.87051.61591.02億91.02億1.76億1.76億-1.86%-1.92%+3.82%+5.64%+9.56%+39.13%+26.37%--1.23%0.000.000.49%--
GLDSPDR ゴールド・シェア
241.050-1.320-0.54%412.05万9.94億241.160242.370241.840240.640734.72億734.72億3.05億3.05億-1.88%-1.90%+3.79%+5.59%+9.40%+38.70%+26.09%--1.35%0.000.000.50%--
IAUiシェアーズ ゴールド・トラスト
49.270-0.270-0.55%316.68万1.56億49.31049.54049.44049.200315.13億315.13億6.40億6.40億-1.89%-1.95%+3.77%+5.59%+9.49%+38.87%+26.24%--0.50%0.000.000.48%--
FGDLFRANKLIN RESPONSIBLY SOURCED GOLD ETF
34.872-0.194-0.55%1.02万35.63万34.94235.06634.99034.7908,543.69万8,543.69万245.00万245.00万-1.96%-2.04%+4.01%+5.89%+9.71%+39.24%+26.52%--0.42%0.000.000.57%--
OUNZVanEck Merk Gold ETF
25.180-0.150-0.59%132.81万3,346.09万25.21025.33025.27025.14511.40億11.40億4,528.46万4,528.46万-1.95%-1.95%+3.75%+5.60%+9.48%+38.89%+26.15%--2.93%0.000.000.49%--
DGPDB GOLD DOUBLE LONG EXCH TRADED NOTES
66.080-0.436-0.66%3,942.0025.94万65.94166.51666.17065.6101.21億1.21億183.00万183.00万-3.21%-3.47%+7.34%+10.09%+16.52%+78.87%+51.74%--0.22%0.000.000.84%--
UGLProShares Ultra Gold
94.120-1.070-1.12%13.40万1,262.85万94.26095.19094.76093.8102.92億2.92億310.00万310.00万-3.82%-4.09%+6.99%+8.97%+14.09%+74.36%+47.36%--4.32%0.000.001.00%--
