テーマ型ETF銘柄情報

原油ETF

銘柄追加
  • 957.280
  • -16.734-1.72%
終値 10/18 16:00 ET
964.146高値946.036安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SCOProShares UltraShort Bloomberg Crude Oil ETF
18.7300.500+2.74%103.87万1,949.66万18.61018.23019.11018.5101.07億1.07億570.52万570.52万+14.35%+9.72%+0.64%+12.63%+19.68%+14.28%-10.34%--18.21%0.000.003.29%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
16.0200.266+1.69%5.90万94.68万15.79015.75416.34015.7901,602.00万1,602.00万100.00万100.00万+10.10%+12.26%-6.17%+6.02%+21.92%-6.43%-21.82%--5.91%0.000.003.49%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
17.6900.166+0.95%1,477.002.61万17.66017.52417.69017.660283.04万283.04万16.00万16.00万+10.32%+12.55%-5.24%+10.44%+33.29%-8.11%-22.05%--0.92%0.000.000.17%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
14.686-0.124-0.84%2.36万34.41万14.76014.81014.77014.3302,202.90万2,202.90万150.00万150.00万-10.51%-13.61%+0.18%-21.19%-40.64%-29.49%-9.50%--1.57%0.000.002.97%--
USLUnited Sts 12 Month Oil Fd Lp Unit Ben Int
36.415-0.486-1.32%6,568.0023.90万36.50036.90036.53036.1125,462.18万5,462.18万150.00万150.00万-6.82%-5.24%-1.22%-7.20%-10.06%-9.71%+3.72%--0.44%0.000.001.13%--
OILKProshares K-1 Free Crude Oil ETF
42.700-0.586-1.35%4.62万196.82万42.88043.28642.91042.2809,539.33万9,539.33万223.40万223.40万-6.62%-5.24%-1.34%-7.71%-10.30%-9.49%+3.60%3.86%2.07%0.000.001.46%--
DBOPowershares Db Multi-Sector Commodi Powershares Db Oil Fund
14.190-0.240-1.66%43.18万612.21万14.27014.43014.30014.0402.14億2.14億1,510.00万1,510.00万-7.56%-6.15%-1.25%-7.44%-9.96%-16.56%+2.01%4.50%2.86%0.000.001.80%--
USOUnited States Oil Fund LP
71.380-1.240-1.71%434.23万3.10億71.74072.62071.92070.57012.94億12.94億1,812.36万1,812.36万-7.88%-6.51%-2.11%-7.85%-10.21%-11.55%+7.10%--23.96%0.000.001.86%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
32.560-0.840-2.51%18.43万598.33万32.72033.40033.15031.9604,884.00万4,884.00万150.00万150.00万-10.82%-12.57%+1.34%-17.72%-34.29%-29.19%-7.50%--12.29%0.000.003.56%--
UCOProShares Ultra Bloomberg Crude Oil ETF
25.720-0.720-2.72%444.83万1.14億25.95026.44026.05025.1905.81億5.81億2,259.31万2,259.31万-13.17%-10.69%-3.71%-17.56%-23.61%-27.34%-1.46%--19.69%0.000.003.25%--

ニュース

掲示板

もっと見る