テーマ型ETF銘柄情報

エネルギーETF

銘柄追加
  • 327.321
  • +3.666+1.13%
終値 10/07 16:00 ET
327.963高値323.483安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
KOLDProShares UltraShort Bloomberg Natural Gas
61.6704.080+7.08%168.66万1.03億59.61057.59062.74059.4911.50億1.50億243.37万243.37万+11.68%+7.29%-19.08%+0.93%-14.45%+173.78%+27.93%--69.30%0.000.005.64%--
UCOProShares Ultra Bloomberg Crude Oil ETF
30.7601.960+6.81%387.68万1.17億29.55028.80030.84029.4807.00億7.00億2,274.31万2,274.31万+21.01%+16.43%+24.18%-8.45%-12.81%-5.00%+17.85%--17.05%0.000.004.72%--
DBOPowershares Db Multi-Sector Commodi Powershares Db Oil Fund
15.7000.580+3.84%43.43万677.00万15.35015.12015.73015.3002.40億2.40億1,530.00万1,530.00万+12.38%+9.87%+14.10%-1.20%-2.48%-3.10%+12.87%4.07%2.84%0.000.002.84%--
BNOUnited Sts Brent Oil Fd Lp Unit
32.0101.180+3.83%84.02万2,658.08万31.23030.83032.03031.2102.21億2.21億690.00万690.00万+13.07%+10.68%+14.61%-0.68%-3.32%+4.30%+17.21%--12.18%0.000.002.66%--
USLUnited Sts 12 Month Oil Fd Lp Unit Ben Int
39.8901.460+3.80%2.85万112.75万38.82038.43039.89038.8205,983.50万5,983.50万150.00万150.00万+11.02%+8.72%+12.72%-1.80%-3.62%+3.72%+13.62%--1.90%0.000.002.78%--
USOUnited States Oil Fund LP
79.2002.850+3.73%435.35万3.42億77.42076.35079.31077.29015.78億15.78億1,992.36万1,992.36万+13.27%+9.62%+14.34%-1.31%-2.62%+2.68%+18.83%--21.85%0.000.002.65%--
OILKProshares K-1 Free Crude Oil ETF
46.5801.520+3.37%6.46万298.44万45.65045.06046.67045.6009,590.98万9,590.98万205.90万205.90万+10.20%+8.21%+11.92%-2.80%-4.39%+3.40%+13.00%3.54%3.14%0.000.002.38%--
UGAUnited States Gasoline Fund Lp
65.3052.053+3.24%2.31万149.93万64.05063.25365.49064.0501.08億1.08億165.00万165.00万+11.77%+9.47%+14.13%-3.81%-11.47%+3.69%+7.59%--1.40%0.000.002.28%--
DBEPowershares Db Multi-Sector Commodi Powershares Db Energy Fund
20.5880.639+3.20%8,267.0016.87万20.19019.95020.61920.1905,558.90万5,558.90万270.00万270.00万+10.75%+9.05%+12.97%-1.25%-4.24%-4.73%+7.29%3.60%0.31%0.000.002.15%--
OILUMICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
37.9900.750+2.01%25.53万969.12万37.85037.24038.50037.3005,698.50万5,698.50万150.00万150.00万+21.14%+14.08%+27.06%-2.59%-18.09%-13.05%+7.93%--17.02%0.000.003.22%--
WTIUMICROSECTORS ENERGY 3X LEVERAGED ETN
17.2900.290+1.71%17.31万300.20万17.30017.00017.58017.0502,593.50万2,593.50万150.00万150.00万+20.87%+14.28%+24.22%-4.58%-27.04%-10.22%+6.54%--11.54%0.000.003.12%--
GRNiPath Series B Carbon ETN
24.7830.328+1.34%2,631.006.48万24.46024.45524.79024.4102,012.18万2,012.18万81.19万81.19万-4.61%-2.72%-5.72%-8.89%-14.05%-23.68%-19.22%--0.32%0.000.001.55%--
KEUAKRANESHARES EUROPEAN CARBON ALLOWANCE ETF
22.0700.285+1.31%2,204.004.79万21.62021.78522.07021.620882.63万882.63万39.99万39.99万-4.31%-2.37%-4.75%-7.23%-10.96%-20.21%-19.93%7.08%0.55%0.000.002.07%--
KRBNKraneShares Global Carbon Strategy ETF
30.8700.160+0.52%7.53万232.29万30.52030.71031.03030.5202.67億2.67億865.06万865.06万-2.50%-1.56%-3.47%-5.31%-8.32%-12.69%-15.40%3.66%0.87%0.000.001.66%--
KCCAKRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
22.1150.025+0.11%3.53万78.26万22.20022.09022.36022.0602.31億2.31億1,042.44万1,042.44万+2.57%+2.96%+6.35%+4.41%-5.38%-1.89%-9.88%26.06%0.34%0.000.001.36%--
RENWPickens Morningstar Renewable Energy Response Etf
13.303-0.006-0.04%530.006,981.0013.17013.30913.30313.1701,197.30万1,197.30万90.00万90.00万+1.17%+4.39%+6.57%+2.02%+1.79%-4.61%+4.01%3.34%0.06%0.000.001.00%--
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
14.190-0.080-0.56%4.30万60.43万14.19014.27014.34013.8961,419.00万1,419.00万100.00万100.00万-17.86%-14.00%-23.79%-8.21%+0.71%-22.29%-30.75%--4.30%0.000.003.11%--
UNLUnited States 12 Month Natural Gas Fund
7.780-0.100-1.27%4.21万32.92万7.8907.8807.8907.7601,983.90万1,983.90万255.00万255.00万-1.27%+0.27%+7.61%-0.38%-0.64%-33.45%-9.32%--1.65%0.000.001.65%--
WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.427-0.290-1.84%861.001.32万15.24015.71715.50015.240246.83万246.83万16.00万16.00万-17.91%-14.50%-22.57%-7.61%+10.57%-26.96%-32.02%--0.54%0.000.001.65%--
UNGUnited States Natural Gas
15.380-0.560-3.51%584.68万9,040.33万15.66015.94015.67015.2208.33億8.33億5,414.61万5,414.61万-5.82%-4.41%+14.09%-0.77%+6.22%-51.21%-24.16%--10.80%0.000.002.82%--
SCOProShares UltraShort Bloomberg Crude Oil ETF
15.890-1.180-6.91%325.72万5,267.93万16.64017.07016.66015.8508,747.79万8,747.79万550.52万550.52万-18.43%-15.48%-21.41%+2.32%+6.00%-12.02%-23.93%--59.17%0.000.004.75%--
BOILProShares Ultra Bloomberg Natural Gas
10.230-0.790-7.17%1,212.93万1.26億10.62011.02010.64010.0105.47億5.47億5,351.85万5,351.85万-11.81%-9.63%+17.05%-17.37%-24.50%-85.55%-64.03%--22.66%0.000.005.72%--