テーマ型ETF銘柄情報

Technology innovations

銘柄追加
  • 854.211
  • +24.054+2.90%
寄付前 07/31 16:00 CST
858.656高値829.550安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09151Premia China STAR50 ETF
0.6440.038+6.27%10.50万6.57万0.6110.6060.6440.6112,820.72万2,820.72万4,380.00万4,380.00万+5.40%+3.04%+7.51%-5.01%+6.98%-24.77%-14.25%--0.24%1.050.005.45%--
03109CSOP STAR 50 Index ETF
6.9050.405+6.23%3.71万25.28万6.7006.5006.9056.7003,866.80万3,866.80万560.00万560.00万+6.15%+3.37%+7.47%-4.69%+6.56%-25.15%-14.70%--0.66%1.000.003.15%--
02832Bosera STAR 50 Index ETF
5.2450.289+5.83%0.000.005.2454.9560.0000.000524.50万524.50万100.00万100.00万+5.11%+2.84%+6.39%-6.59%-0.29%-24.69%-18.11%--0.00%1.000.000.00%--
03151Premia China STAR50 ETF
5.0300.276+5.81%6.54万31.76万4.7724.7545.0304.7722.20億2.20億4,380.00万4,380.00万+5.58%+3.03%+7.30%-5.00%+6.61%-24.98%-13.94%--0.15%1.050.005.43%--
82832Bosera STAR 50 Index ETF
4.8500.256+5.57%0.000.004.8504.5940.0000.000485.00万485.00万100.00万100.00万+4.57%+1.63%+5.25%-5.92%+0.87%-23.86%-16.67%--0.00%1.000.000.00%--
83151Premia China STAR50 ETF
4.6460.222+5.02%4.52万20.50万4.5364.4244.5364.5362.03億2.03億4,380.00万4,380.00万+4.31%+2.11%+5.93%-4.91%+6.90%-24.08%-13.08%--0.10%1.050.000.00%--
09173Premia CSI Caixin China New Economy ETF
0.7770.037+5.00%0.000.000.7770.7400.0000.0008,935.50万8,935.50万1.15億1.15億+4.86%+2.37%+2.64%-11.10%+4.44%-25.14%-15.17%--0.00%1.000.000.00%--
03173Premia CSI Caixin China New Economy ETF
6.0750.285+4.92%2.50万15.00万6.0005.7906.0256.0006.99億6.99億1.15億1.15億+5.10%+2.36%+2.79%-10.99%+4.20%-25.18%-15.21%--0.02%1.000.000.43%--
02837Global X Hang Seng TECH ETF
4.3380.154+3.68%8,812.003.82万4.3184.1844.3444.31825.96億25.96億5.98億5.98億+1.21%-3.17%-2.56%-10.59%+16.11%-16.50%-5.65%--0.00%1.040.000.62%--
09067iShares Hang Seng TECH ETF
0.9510.033+3.59%10.63万9.96万0.9210.9180.9520.92111.86億11.86億12.47億12.47億+1.28%-3.16%-2.56%-10.74%+16.34%-16.39%-5.60%--0.01%1.030.003.38%--
03088ChinaAMC Hang Seng TECH Index ETF
4.4760.152+3.52%107.40万472.58万4.3364.3244.4824.33615.86億15.86億3.54億3.54億+1.27%-3.16%-2.70%-10.66%+15.72%-16.57%-5.81%--0.30%1.000.003.38%--
03067iShares Hang Seng TECH ETF
7.4200.235+3.27%1,489.87万1.10億7.2307.1857.4457.19092.56億92.56億12.47億12.47億+1.16%-3.64%-2.88%-10.82%+15.85%-16.49%-5.66%--1.19%1.030.003.55%--
09088ChinaAMC Hang Seng TECH Index ETF
0.5720.018+3.25%0.000.000.5720.5540.0000.0002.03億2.03億3.54億3.54億+0.88%-3.21%-2.72%-10.76%+15.56%-16.74%-5.92%--0.00%1.000.000.00%--
03058Global X China Innovator Active ETF
28.0000.880+3.24%0.000.0028.00027.1200.0000.0001,400.00万1,400.00万50.00万50.00万+1.16%-1.55%-1.13%-10.20%+6.95%-18.70%-7.96%--0.00%1.030.000.00%--
03033CSOP Hang Seng TECH Index ETF
3.4540.088+2.61%9.29億32.05億3.3683.3663.4783.360286.66億286.66億82.99億82.99億+0.64%-3.63%-3.20%-11.34%+14.90%-17.45%-6.50%--11.19%1.000.003.51%--
03032Hang Seng TECH Index ETF
3.5020.088+2.58%1,134.68万3,953.93万3.4023.4143.5203.40228.42億28.42億8.12億8.12億+0.86%-3.15%-2.99%-11.03%+15.35%-16.97%-6.21%--1.40%1.000.003.46%--
03181Premia Asia Innovative Technology ETF
80.9801.940+2.45%0.000.0080.98079.0400.0000.0002,834.30万2,834.30万35.00万35.00万+0.30%-3.34%+0.42%+0.80%+11.94%-10.58%-0.47%--0.00%1.020.000.00%--
03172Samsung Asia Pacific ex NZ Metaverse Theme ETF
15.4200.340+2.25%200.003,036.0015.18015.08015.18015.1804,744.43万4,744.43万307.68万307.68万-0.64%-5.57%-3.69%+4.33%+15.42%+3.70%+6.79%--0.01%1.020.000.00%--
09181Premia Asia Innovative Technology ETF
10.3600.200+1.97%0.000.0010.36010.1600.0000.000362.60万362.60万35.00万35.00万+0.10%-3.99%+0.48%+0.88%+11.40%-10.61%-0.38%--0.00%1.020.000.00%--
03185Global X FinTech ETF
38.3200.580+1.54%1.12万42.81万38.18037.74038.26038.180958.00万958.00万25.00万25.00万+0.31%-1.19%+4.30%+4.59%+8.43%+9.24%+0.90%--4.48%1.010.000.21%--
03051Global X Asia Innovator Active ETF
34.4800.380+1.11%0.000.0034.48034.1000.0000.0001,034.40万1,034.40万30.00万30.00万-1.03%-3.90%-1.43%-0.40%+12.24%-6.56%+1.83%--0.00%1.020.000.00%--
03034CSOP NASDAQ 100 ETF
8.3600.0000.00%0.000.008.3608.3600.0000.0005,096.76万5,096.76万609.66万609.66万-2.51%-5.48%-4.78%+7.59%+9.42%+21.60%+11.39%--0.00%1.010.000.00%--
03006Global X Metaverse Theme Active ETF
79.9000.0000.00%0.000.0079.90079.9000.0000.0001,198.50万1,198.50万15.00万15.00万-2.87%-8.46%-5.08%+8.47%+19.29%+28.46%+21.24%--0.00%1.010.000.00%--
03171Samsung Blockchain Technologies ETF
26.5000.0000.00%0.000.0026.50026.5000.0000.0001.45億1.45億547.87万547.87万-4.06%-7.73%+1.84%+9.78%+32.10%+37.23%+8.16%--0.00%1.020.000.00%--
09814Samsung NYSE FANG+ ETF
4.014-0.008-0.20%0.000.004.0144.0220.0000.000722.52万722.52万180.00万180.00万-2.95%-6.04%-6.65%+10.70%+19.39%+37.37%+23.20%--0.00%1.020.000.00%--
02814Samsung NYSE FANG+ ETF
31.300-0.120-0.38%200.006,260.0031.30031.42031.30031.3005,634.00万5,634.00万180.00万180.00万-2.92%-6.18%-7.12%+10.13%+21.32%+37.28%+23.33%--0.01%1.010.000.00%--
03056Pando CMS Innovation ETF
15.300-0.240-1.54%1.16万17.75万15.54015.54015.54015.2004,437.00万4,437.00万290.00万290.00万-5.44%-9.68%-4.14%+14.09%+43.80%+54.70%+40.24%--0.40%1.030.002.19%--
03112Pando CMS Blockchain ETF
15.360-0.340-2.17%1.44万22.20万15.70015.70015.70015.2403,225.60万3,225.60万210.00万210.00万-8.63%-16.39%-5.54%+22.29%+40.79%+40.53%+9.79%--0.69%1.030.002.93%--