テーマ型ETF銘柄情報

Technology ETFs

銘柄追加
  • 1,356.516
  • +30.535+2.30%
取引時間終了 02/18 16:00 CST
1,371.287高値1,324.606安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03032Hang Seng TECH Index ETF
5.6000.145+2.66%4,712.79万2.62億5.4955.4555.6605.46052.14億52.14億9.31億9.31億+9.59%+13.36%+27.80%+29.57%+61.10%+76.54%+25.73%--5.06%0.000.003.67%--
03067iShares Hang Seng TECH ETF
11.8200.290+2.52%5,955.93万7.01億11.55011.53011.95011.530131.50億131.50億11.13億11.13億+9.65%+13.44%+27.85%+29.82%+62.14%+78.15%+25.88%--5.35%0.000.003.64%--
03088ChinaAMC Hang Seng TECH Index ETF
7.1250.170+2.44%5,718.60万4.05億6.9706.9557.2056.96525.04億25.04億3.51億3.51億+9.45%+13.01%+27.35%+29.55%+60.69%+77.24%+25.55%--16.27%0.000.003.45%--
03033CSOP Hang Seng TECH Index ETF
5.5200.130+2.41%17.11億93.87億5.4155.3905.5805.380436.43億436.43億79.06億79.06億+9.63%+13.35%+27.48%+29.40%+60.65%+76.81%+25.68%--21.65%0.000.003.71%--
09067iShares Hang Seng TECH ETF
1.5160.034+2.29%89.89万135.10万1.4821.4821.5341.48216.87億16.87億11.13億11.13億+9.70%+13.13%+27.39%+29.48%+61.47%+79.34%+25.29%--0.08%0.000.003.51%--
09088ChinaAMC Hang Seng TECH Index ETF
0.9160.020+2.23%7.12万6.53万0.9170.8960.9170.9163.22億3.22億3.51億3.51億+9.31%+13.37%+27.40%+29.75%+60.70%+77.86%+25.14%--0.02%0.000.000.11%--
02837Global X Hang Seng TECH ETF
6.8900.150+2.23%22.79万156.13万6.8006.7406.9806.74030.73億30.73億4.46億4.46億+9.37%+12.95%+27.59%+29.51%+60.53%+77.12%+25.50%--0.05%0.000.003.56%--
03172Samsung Asia Pacific ex NZ Metaverse Theme ETF
19.5800.200+1.03%0.000.0019.58019.3800.0000.0006,220.17万6,220.17万317.68万317.68万+5.95%+11.50%+16.76%+22.15%+25.84%+41.99%+15.79%--0.00%0.000.000.00%--
09181Premia Asia Innovative Technology ETF
12.3000.100+0.82%0.000.0012.30012.2000.0000.000369.00万369.00万30.00万30.00万+3.19%+7.99%+10.81%+10.22%+19.19%+29.75%+9.04%--0.00%0.000.000.00%--
03181Premia Asia Innovative Technology ETF
95.5200.520+0.55%0.000.0095.52095.0000.0000.0002,865.60万2,865.60万30.00万30.00万+3.04%+7.81%+10.38%+10.02%+18.72%+28.70%+9.17%--0.00%0.000.000.00%--
03006Global X Metaverse Theme Active ETF
96.9600.360+0.37%0.000.0096.96096.6000.0000.0001,454.40万1,454.40万15.00万15.00万+2.54%+1.91%+1.72%+9.58%+18.04%+39.59%+2.86%--0.00%0.000.000.00%--
09814Samsung NYSE FANG+ ETF
5.1050.015+0.29%0.000.005.1055.0900.0000.000816.80万816.80万160.00万160.00万+2.63%+4.87%+5.74%+14.67%+21.90%+45.19%+5.65%--0.00%0.000.000.00%--
03185Global X FinTech ETF
48.3000.080+0.17%400.001.93万48.30048.22048.30048.3001,207.50万1,207.50万25.00万25.00万+0.58%+0.63%+4.73%+3.47%+23.15%+36.98%+5.09%--0.16%0.000.000.00%--
03034CSOP NASDAQ 100 ETF
9.6150.015+0.16%1.45万13.91万9.6009.6009.6109.5804,419.63万4,419.63万459.66万459.66万+2.34%+3.95%+3.72%+7.73%+11.16%+23.19%+4.68%--0.32%0.000.000.31%--
03051Global X Asia Innovator Active ETF
35.1600.0000.00%0.000.000.00035.1600.0000.0001,054.80万1,054.80万30.00万30.00万+2.03%+4.52%+1.44%-0.68%+4.83%+0.98%+3.84%--0.00%0.000.000.00%--
03058Global X China Innovator Active ETF
28.0000.0000.00%0.000.000.00028.0000.0000.0001,120.00万1,120.00万40.00万40.00万+4.48%+7.44%+2.49%-1.75%-2.30%-13.26%-7.96%--0.00%0.000.000.00%--
02814Samsung NYSE FANG+ ETF
39.740-0.060-0.15%200.007,948.0039.74039.80039.74039.7406,358.40万6,358.40万160.00万160.00万+2.42%+4.80%+5.69%+14.72%+21.83%+46.75%+5.97%--0.01%0.000.000.00%--
03171Samsung Blockchain Technologies ETF
36.420-0.060-0.16%350.001.27万36.22036.48036.42036.2201.92億1.92億527.87万527.87万+0.66%+4.18%+5.26%+8.01%+40.84%+81.92%+11.86%--0.01%0.000.000.55%--
82832Bosera Star 50 Index ETF-R
6.575-0.020-0.30%4,600.003.04万6.6006.5956.6006.6005,194.25万5,194.25万790.00万790.00万-0.23%+5.20%+6.48%+6.48%+46.05%+29.05%+1.39%--0.06%0.000.000.00%--
03112Pando CMS Blockchain ETF
18.530-0.100-0.54%8,200.0015.20万18.63018.63018.63018.5005,929.60万5,929.60万320.00万320.00万+0.27%+1.59%-3.29%-1.49%+25.20%+71.10%+3.40%--0.26%0.000.000.70%--
03056Pando CMS Innovation ETF
21.000-0.220-1.04%2.30万48.32万21.22021.22021.22020.9808,610.00万8,610.00万410.00万410.00万+1.16%+3.65%+3.65%+11.17%+33.76%+93.19%+7.14%--0.56%0.000.001.13%--
83151Premia China STAR50 ETF
6.300-0.075-1.18%0.000.006.3006.3750.0000.0002.48億2.48億3,930.00万3,930.00万-0.63%+4.74%+6.24%+4.83%+45.36%+35.02%+1.45%--0.00%0.000.000.00%--
03173Premia CSI Caixin China New Economy ETF
7.735-0.130-1.65%5.00万39.05万7.8107.8657.8107.8106.03億6.03億7,800.00万7,800.00万+1.24%+4.74%+9.48%+5.31%+33.59%+25.77%+3.83%--0.06%0.000.000.00%--
09173Premia CSI Caixin China New Economy ETF
0.995-0.017-1.68%0.000.000.9951.0120.0000.0007,761.00万7,761.00万7,800.00万7,800.00万+1.32%+5.07%+8.98%+4.74%+33.74%+27.08%+3.75%--0.00%0.000.000.00%--
09151Premia China STAR50 ETF
0.864-0.017-1.93%2.56万2.25万0.8780.8810.8780.8783,395.52万3,395.52万3,930.00万3,930.00万0.00%+5.11%+6.93%+4.47%+42.11%+32.92%+1.89%--0.07%0.000.000.00%--
03151Premia China STAR50 ETF
6.690-0.170-2.48%69.30万470.86万6.8306.8606.8406.6902.63億2.63億3,930.00万3,930.00万-0.52%+3.88%+6.53%+3.64%+41.20%+32.08%+1.36%--1.76%0.000.002.19%--
03109CSOP STAR 50 Index ETF
9.150-0.250-2.66%56.41万520.92万9.3709.4009.3709.1005.40億5.40億5,900.00万5,900.00万-0.60%+2.81%+6.40%+3.86%+41.86%+31.09%+1.67%--0.96%0.000.002.87%--
02832Bosera STAR 50 Index ETF
6.920-0.195-2.74%8.23万57.44万7.0357.1157.0806.8955,466.80万5,466.80万790.00万790.00万-1.42%+4.14%+5.73%+4.53%+40.25%+25.25%+1.39%--1.04%0.000.002.60%--

ニュース