テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 3,958.504
  • +209.463+5.59%
取引中 11/21 12:49 ET
3,965.504高値3,842.265安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ETHUVolatility Shares 2x Ether ETF
8.6951.305+17.66%2,925.45万2.51億8.7607.3908.8158.1804.20億4.20億4,826.99万4,826.99万+15.78%+28.25%+64.28%+56.43%-42.88%-42.88%-42.88%0.25%60.61%0.000.008.59%--
EETHProShares Ether ETF
67.2205.540+8.98%8.13万542.11万67.40061.68067.57065.2508,940.26万8,940.26万133.00万133.00万+8.05%+15.16%+31.83%+32.56%-13.42%+45.95%+36.07%10.57%6.11%0.000.003.76%--
AETHBitwise Ethereum Strategy ETF
42.6803.385+8.61%2.67万113.04万42.78039.29542.87841.4801,173.71万1,173.71万27.50万27.50万+7.74%+14.85%+31.44%+31.24%-13.80%+43.35%+32.24%5.02%9.70%0.000.003.56%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
37.5702.716+7.79%9,341.0034.95万36.98034.85438.04036.980751.40万751.40万20.00万20.00万+6.84%+13.71%+30.41%+31.34%-14.45%+42.86%+33.47%2.22%4.67%0.000.003.04%--
BITX2x Bitcoin Strategy ETF
62.3304.050+6.95%1,023.77万6.28億61.95058.28062.52059.61036.59億36.59億5,871.00万5,871.00万+24.34%+59.17%+96.43%+150.02%+53.71%+252.51%+211.15%6.99%17.44%0.000.004.99%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
61.5503.870+6.71%3.05万184.21万61.01057.68061.55059.2803,877.65万3,877.65万63.00万63.00万+23.84%+58.35%+95.34%+167.14%+61.00%+143.38%+143.38%--4.84%0.000.003.94%--
BTFValkyrie Bitcoin and Ether Strategy ETF
22.8951.305+6.04%5.20万118.42万22.89021.59022.94022.3105,494.80万5,494.80万240.00万240.00万+9.76%+20.82%+37.01%+46.99%+9.21%+88.80%+74.33%9.95%2.17%0.000.002.92%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
58.3003.263+5.93%5,830.0033.85万58.09055.03758.46057.2101,020.27万1,020.27万17.50万17.50万+9.50%+21.26%+36.96%+47.00%+10.42%+85.43%+70.75%3.41%3.33%0.000.002.27%--
BETEProshares Bitcoin & Ether Equal Weight ETF
82.7833.695+4.67%3.18万261.11万81.73079.08883.63981.7301,241.74万1,241.74万15.00万15.00万+8.48%+20.05%+36.15%+45.84%+9.24%+85.30%+71.74%14.84%21.23%0.000.002.41%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
32.7601.390+4.43%5.30万172.28万32.94031.37032.94031.8484,619.16万4,619.16万141.00万141.00万+11.92%+27.08%+43.64%+65.82%+30.55%+139.48%+109.68%28.17%3.76%0.000.003.48%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.5101.620+4.28%6,322.0024.94万39.34037.89040.31038.980474.12万474.12万12.00万12.00万+10.51%+24.57%+40.23%+53.48%+8.63%+88.13%+71.10%15.73%5.27%0.000.003.51%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
71.7892.549+3.68%1.41万100.55万71.42069.24071.84070.5632,153.70万2,153.70万30.00万30.00万+11.63%+27.71%+43.32%+63.70%+36.95%+134.15%+115.48%2.62%4.71%0.000.001.85%--
BITWBitwise 10 Crypto Index Fund
59.5872.087+3.63%6.15万364.28万59.50057.50059.74058.31012.06億12.06億2,024.19万2,024.19万+23.24%+35.06%+65.02%+85.34%+63.70%+158.18%+157.40%--0.30%0.000.002.49%--
BITOProShares Bitcoin ETF
26.3100.890+3.50%1,209.24万3.15億26.22025.42026.36025.72028.47億28.47億1.08億1.08億+11.58%+27.29%+42.76%+64.19%+37.21%+135.82%+116.92%46.35%11.18%0.000.002.52%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
97.5402.867+3.03%1.22万117.22万99.01094.67399.19094.0603,775.81万3,775.81万38.71万38.71万+10.42%+17.32%+34.35%+59.98%+45.09%+147.97%+84.50%7.62%3.14%0.000.005.42%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
66.1821.889+2.94%1.64万108.10万66.17064.29366.39065.3501,654.55万1,654.55万25.00万25.00万+10.66%+26.40%+41.77%+61.55%+35.91%+133.33%+114.14%23.71%6.56%0.000.001.62%--
DEFIHashdex Bitcoin Futures ETF
110.9113.121+2.90%741.008.22万110.750107.790110.911110.9111,441.84万1,441.84万13.00万13.00万+11.00%+27.11%+42.66%+64.26%+40.03%+138.25%+118.65%--0.57%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
43.4601.199+2.84%973.004.23万43.46042.26043.46043.460260.76万260.76万6.00万6.00万+9.49%+23.15%+36.13%+53.44%+34.10%+121.21%+104.68%21.41%1.62%0.000.000.00%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
89.9202.162+2.46%2.79万251.72万91.20087.75891.04089.8301,438.72万1,438.72万16.00万16.00万+8.76%+22.73%+38.15%+54.07%+22.25%+108.35%+92.46%18.24%17.46%0.000.001.38%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
53.5440.804+1.52%2.38万126.97万53.30052.74053.83652.8206,478.78万6,478.78万121.00万121.00万+7.78%+9.34%+18.91%+32.53%+18.96%+56.48%+56.48%35.01%1.97%0.000.001.93%--
BTRNGlobal X Bitcoin Trend Strategy ETF
34.7700.0000.00%108.000.0035.81034.7700.0000.000243.39万243.39万7.00万7.00万+7.29%+22.07%+36.39%+47.77%+15.22%+4.34%+4.34%0.59%0.15%0.000.000.00%--
BITIバイオタイ・セラピーズ
23.260-0.850-3.53%196.16万4,608.06万23.38024.11023.82023.2208,996.69万8,996.69万386.79万386.79万-10.57%-23.08%-32.35%-42.22%-36.05%-67.52%-63.87%5.38%50.72%0.000.002.49%--
SETHProShares Short Ether ETF
15.870-1.550-8.90%7.69万123.48万16.37017.42016.49015.750333.27万333.27万21.00万21.00万-8.42%-15.59%-28.20%-30.89%-4.50%-52.77%-48.13%3.87%36.63%0.000.004.25%--

ニュース

掲示板

もっと見る