テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 2,817.642
  • -96.098-3.30%
終値 03/07 16:00 ET
2,995.009高値2,796.413安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BITIバイオタイ・セラピーズ
25.4000.620+2.50%242.89万6,083.24万24.79024.78025.53924.2358,910.01万8,910.01万350.79万350.79万-2.90%+8.44%+10.61%+14.63%-36.91%-33.52%+6.08%3.19%69.24%0.000.005.26%--
SETHProShares Short Ether ETF
22.0600.464+2.15%2.97万64.61万21.78021.59622.16521.160220.60万220.60万10.00万10.00万+2.72%+20.63%+23.99%+72.07%-8.56%+30.81%+43.93%2.27%29.66%0.000.004.65%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
42.5500.190+0.45%7.95万337.45万42.68042.36042.99641.7951.40億1.40億330.00万330.00万+5.35%-6.44%-8.20%-10.28%+29.11%+21.52%-5.65%55.93%2.41%0.000.002.84%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
44.5050.015+0.03%4,073.0018.12万44.37044.49044.61044.3702,002.74万2,002.74万45.00万45.00万+0.01%+0.17%+0.23%-14.62%+47.02%+19.69%-6.05%45.43%0.91%0.000.000.54%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
28.4400.003+0.01%628.001.78万28.46028.43728.46028.422426.61万426.61万15.00万15.00万+0.07%+0.14%+0.28%-30.73%+17.66%-18.35%-18.79%73.19%0.42%0.000.000.13%--
BTRNGlobal X Bitcoin Trend Strategy ETF
34.0350.0000.00%904.000.0034.00034.03534.03534.000442.41万442.41万13.00万13.00万+1.43%-0.92%-1.62%-6.58%+48.59%+4.12%+0.84%2.54%0.70%0.000.000.10%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
31.280-0.020-0.06%2,575.008.06万31.26031.30031.30031.260625.61万625.61万20.00万20.00万+0.03%-4.65%-4.62%-29.77%+17.85%-33.00%-15.60%17.45%1.29%0.000.000.13%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
57.629-0.141-0.24%2,790.0016.20万58.91757.77059.16056.1852,749.36万2,749.36万47.71万47.71万-0.55%-11.45%-17.12%-29.48%+23.37%+7.88%-13.81%34.21%0.59%0.000.005.15%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
35.916-0.523-1.44%129.000.0036.06036.43936.06035.916215.49万215.49万6.00万6.00万+3.21%-6.51%-8.38%-13.44%+44.71%+22.59%-6.38%34.76%0.22%0.000.000.40%--
DEFIHashdex Bitcoin Futures ETF
99.056-1.522-1.51%1,221.0012.31万101.750100.578101.75099.0561,386.79万1,386.79万14.00万14.00万+4.05%-8.09%-9.80%-14.17%+48.77%+26.11%-6.74%--0.87%0.000.002.68%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
23.519-0.411-1.72%1,556.003.69万23.88023.93023.88023.519564.45万564.45万24.00万24.00万-2.64%-18.02%-20.93%-48.14%-12.25%-49.61%-36.27%4.51%0.65%0.000.001.51%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
22.030-0.390-1.74%5.74万125.99万22.28022.42022.82621.1504,846.60万4,846.60万220.00万220.00万-3.33%-13.67%-17.35%-27.75%+29.60%+1.36%-16.83%38.67%2.61%0.000.007.48%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
31.681-0.593-1.84%2,510.000.0032.30032.27432.30031.681316.81万316.81万10.00万10.00万+2.69%-9.56%-11.97%-23.25%+32.23%-15.46%-14.10%22.14%2.51%0.000.001.92%--
BETEProshares Bitcoin & Ether Equal Weight ETF
58.165-1.105-1.86%1,108.006.63万59.47059.27060.18058.165697.98万697.98万12.00万12.00万+0.32%-12.89%-15.51%-33.68%+13.37%-20.73%-22.70%24.31%0.92%0.000.003.40%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
70.683-1.445-2.00%3,423.0024.61万71.91072.12873.30070.1811,201.61万1,201.61万17.00万17.00万+2.66%-9.29%-11.67%-22.20%+32.60%+1.09%-12.64%26.36%2.01%0.000.004.32%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
56.182-1.201-2.09%464.002.60万55.65057.38356.39555.6401,404.54万1,404.54万25.00万25.00万+3.44%-8.05%-10.35%-15.87%+44.01%+18.63%-7.86%30.91%0.19%0.000.001.32%--
EETHProShares Ether ETF
40.500-0.910-2.20%5.58万229.82万41.06041.41042.33040.2504,941.00万4,941.00万122.00万122.00万-3.14%-18.17%-21.55%-48.48%-12.80%-49.71%-36.74%18.81%4.57%0.000.005.02%--
BTFValkyrie Bitcoin and Ether Strategy ETF
11.120-0.260-2.28%2.37万26.64万11.34011.38011.61011.1102,807.81万2,807.81万252.50万252.50万+0.09%-13.33%-15.95%-34.53%+11.38%-22.66%-24.10%69.78%0.94%0.000.004.39%--
BITOProShares Bitcoin ETF
19.390-0.480-2.42%1,462.54万2.88億19.88019.87020.33719.28022.22億22.22億1.15億1.15億+3.03%-8.32%-10.72%-16.09%+43.68%+18.56%-8.12%75.32%12.76%0.000.005.32%--
BITWBitwise 10 Crypto Index Fund
52.480-1.410-2.62%6.45万341.47万54.00053.89055.00051.45010.62億10.62億2,024.19万2,024.19万+7.98%-9.52%-8.90%-24.55%+92.48%+51.76%-13.04%--0.32%0.000.006.59%--
ETHUVolatility Shares 2x Ether ETF
2.720-0.120-4.23%4,703.86万1.31億2.7902.8402.9802.6805.68億5.68億2.09億2.09億-6.85%-34.39%-40.16%-77.86%-43.69%-82.06%-65.01%1.58%22.51%0.000.0010.56%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
39.800-1.974-4.72%1.07万44.20万41.79041.77443.12539.5501,552.20万1,552.20万39.00万39.00万+6.02%-16.82%-21.49%-38.80%+78.48%-6.55%-24.03%--2.74%0.000.008.56%--
BITX2x Bitcoin Strategy ETF
41.550-2.090-4.79%826.44万3.55億43.66043.64045.68041.03023.41億23.41億5,635.00万5,635.00万+5.54%-17.19%-22.38%-35.53%+76.14%-5.64%-19.48%13.69%14.67%0.000.0010.66%--

ニュース

掲示板

もっと見る