テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 2,857.434
  • +17.456+0.61%
終値 11/08 16:00 ET
2,892.982高値2,805.537安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ETHUVolatility Shares 2x Ether ETF
6.9500.170+2.51%1,323.52万9,168.07万6.9906.7807.1506.7101.98億1.98億2,847.99万2,847.99万+34.95%+38.08%+37.54%+19.56%-54.35%-54.35%-54.35%0.32%46.47%0.000.006.49%--
BITWBitwise 10 Crypto Index Fund
45.0000.880+1.99%20.18万909.89万44.50044.12045.97044.3849.11億9.11億2,024.19万2,024.19万+20.55%+24.83%+44.23%+38.46%+22.28%+118.13%+94.38%--1.00%0.000.003.60%--
AETHBitwise Ethereum Strategy ETF
37.7300.569+1.53%1.55万58.25万37.86037.16138.22937.0711,037.59万1,037.59万27.50万27.50万+17.63%+19.18%+19.51%+13.88%-16.89%+27.94%+16.91%5.68%5.63%0.000.003.12%--
EETHProShares Ether ETF
59.1300.760+1.30%11.24万664.76万59.46058.37060.03058.1507,627.77万7,627.77万129.00万129.00万+17.37%+19.00%+19.38%+14.11%-17.08%+29.02%+19.70%12.01%8.71%0.000.003.22%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
33.4010.361+1.09%1,453.004.86万33.54033.04033.70533.235668.01万668.01万20.00万20.00万+17.48%+18.94%+19.40%+13.90%-17.32%+30.96%+18.66%2.50%0.73%0.000.001.42%--
BTFValkyrie Bitcoin and Ether Strategy ETF
19.0900.140+0.74%6.10万116.09万19.09018.95019.24018.8564,581.60万4,581.60万240.00万240.00万+14.17%+16.83%+20.44%+23.59%-5.50%+58.20%+45.36%11.93%2.54%0.000.002.02%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
48.4160.336+0.70%3,042.0014.80万47.97948.08048.81547.979968.34万968.34万20.00万20.00万+13.64%+16.43%+20.14%+23.14%-5.00%+55.35%+41.80%4.11%1.52%0.000.001.74%--
BETEProshares Bitcoin & Ether Equal Weight ETF
69.3980.441+0.64%1,153.007.98万69.36068.95769.39869.360971.57万971.57万14.00万14.00万+13.99%+16.88%+20.57%+23.70%-5.27%+56.18%+43.97%17.71%0.82%0.000.000.06%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
25.9100.130+0.50%3.36万86.50万25.78025.78026.04025.4553,083.29万3,083.29万119.00万119.00万+12.31%+16.14%+23.08%+34.69%+2.02%+92.74%+65.83%35.62%2.83%0.000.002.27%--
BITX2x Bitcoin Strategy ETF
39.3300.170+0.43%1,125.06万4.40億38.85039.16040.01038.26024.21億24.21億6,154.99万6,154.99万+21.84%+30.02%+43.75%+64.45%-7.02%+125.46%+96.34%11.07%18.28%0.000.004.47%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
39.0100.140+0.36%5.58万216.07万38.37038.87039.57437.9402,691.69万2,691.69万69.00万69.00万+21.49%+29.47%+43.10%+77.48%-2.38%+54.25%+54.25%--8.09%0.000.004.20%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
31.8110.093+0.29%819.002.60万32.12031.71832.12031.560381.73万381.73万12.00万12.00万+12.23%+15.33%+20.69%+23.41%-7.58%+58.84%+37.76%19.54%0.68%0.000.001.77%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
73.4690.201+0.27%1,942.0014.24万73.30073.26973.80073.0001,175.51万1,175.51万16.00万16.00万+11.94%+15.44%+20.87%+28.87%+0.56%+71.51%+57.25%22.32%1.21%0.000.001.09%--
BITOProShares Bitcoin ETF
20.7000.030+0.15%1,098.25万2.27億20.57020.67020.88020.42223.00億23.00億1.11億1.11億+10.81%+14.92%+21.19%+32.94%+6.07%+88.10%+70.66%58.91%9.88%0.000.002.22%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
52.4120.052+0.10%1,359.007.08万51.79952.36052.41251.7991,441.33万1,441.33万27.50万27.50万+11.20%+14.70%+21.33%+32.68%+5.89%+91.69%+69.59%29.93%0.49%0.000.001.17%--
BTRNGlobal X Bitcoin Trend Strategy ETF
28.5100.027+0.09%12.00341.0028.51028.48328.51028.510199.55万199.55万7.00万7.00万+10.52%+14.11%+18.75%+21.40%-5.59%-14.44%-14.44%0.72%0.02%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
35.3240.032+0.09%786.002.77万35.20035.29135.32435.200211.94万211.94万6.00万6.00万+9.68%+12.70%+18.34%+27.82%+7.56%+87.62%+66.36%26.34%1.31%0.000.000.35%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
56.2530.039+0.07%7,988.0044.83万55.95056.21456.72055.4601,406.35万1,406.35万25.00万25.00万+11.03%+14.83%+21.34%+32.73%+5.59%+86.00%+68.85%3.35%3.20%0.000.002.24%--
DEFIHashdex Bitcoin Futures ETF
87.3170.059+0.07%6,022.0053.20万89.88087.25889.88086.7901,135.12万1,135.12万13.00万13.00万+10.78%+14.70%+21.55%+33.84%+9.11%+89.74%+72.13%--4.63%0.000.003.54%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
83.1900.050+0.06%4,154.0034.30万82.69083.14083.55581.6303,220.48万3,220.48万38.71万38.71万+17.92%+17.13%+28.98%+40.95%+21.08%+129.47%+57.36%8.93%1.07%0.000.002.32%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
48.890-0.080-0.16%2.15万104.76万47.76048.97049.50047.7605,915.69万5,915.69万121.00万121.00万+8.52%+12.78%+18.43%+24.95%+10.62%+42.88%+42.88%38.34%1.77%0.000.003.55%--
BITIバイオタイ・セラピーズ
30.190-0.050-0.17%65.54万1,981.01万30.35030.24030.58029.9306,515.00万6,515.00万215.80万215.80万-10.81%-14.19%-18.80%-27.86%-15.74%-58.69%-53.11%4.14%30.37%0.000.002.15%--
SETHProShares Short Ether ETF
18.609-0.191-1.01%6.69万124.53万18.56018.80018.89218.340260.53万260.53万14.00万14.00万-16.46%-18.18%-19.10%-18.07%+2.15%-45.32%-39.18%3.30%47.80%0.000.002.94%--

掲示板

もっと見る