テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 3,761.123
  • +7.670+0.20%
終値 12/20 16:00 ET
3,835.304高値3,676.725安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ETHUVolatility Shares 2x Ether ETF
8.4100.270+3.32%4,623.19万3.65億7.9008.1408.6987.7608.87億8.87億1.05億1.05億-24.96%-31.77%-3.93%+40.21%-29.68%-44.72%-44.72%0.30%43.86%0.000.0011.53%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
29.3900.830+2.91%18.18万533.24万28.35028.56030.06028.2005,495.93万5,495.93万187.00万187.00万-8.95%-9.92%-5.36%+44.97%+40.98%+101.53%+100.07%37.70%9.72%0.000.006.51%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
38.6150.825+2.18%2,539.009.53万37.30037.79038.61537.140772.30万772.30万20.00万20.00万-12.05%-15.48%+1.46%+27.32%-2.31%+35.39%+37.19%2.16%1.27%0.000.003.90%--
EETHProShares Ether ETF
68.0801.240+1.86%18.35万1,204.34万65.88066.84069.23065.5008,373.84万8,373.84万123.00万123.00万-12.37%-15.81%+1.11%+26.85%-2.39%+36.55%+37.81%10.10%14.92%0.000.005.58%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
57.9430.637+1.11%6,810.0039.28万56.63057.30658.16056.560724.31万724.31万12.50万12.50万-8.93%-10.80%-1.02%+36.11%+22.46%+65.66%+69.70%3.43%5.45%0.000.002.79%--
BTFValkyrie Bitcoin and Ether Strategy ETF
22.7700.220+0.98%6.34万143.35万22.25022.55023.07022.2105,294.03万5,294.03万232.50万232.50万-8.96%-10.78%-0.91%+35.86%+21.37%+68.47%+73.38%1.44%2.73%0.000.003.81%--
BETEProshares Bitcoin & Ether Equal Weight ETF
82.9300.754+0.92%6,764.0054.77万80.67082.17684.10080.6401,078.09万1,078.09万13.00万13.00万-9.10%-11.10%-1.32%+36.25%+22.41%+67.28%+72.04%14.33%5.20%0.000.004.21%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
89.5840.328+0.37%5,081.0045.34万89.14089.25690.21089.1401,433.34万1,433.34万16.00万16.00万-6.42%-7.41%-2.31%+42.07%+37.18%+85.43%+92.39%18.48%3.18%0.000.001.20%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
70.2200.250+0.36%1.91万134.64万69.21069.97071.19069.2102,457.73万2,457.73万35.00万35.00万-5.72%-5.54%-2.66%+46.75%+50.90%+101.43%+110.77%2.68%5.45%0.000.002.83%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
42.8410.097+0.23%306.001.31万42.84142.74442.84142.841257.05万257.05万6.00万6.00万-4.15%-4.09%-1.84%+40.06%+44.81%+93.59%+101.77%21.72%0.51%0.000.000.00%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
65.3200.103+0.16%886.005.72万63.39065.21765.32063.3701,796.30万1,796.30万27.50万27.50万-5.05%-5.07%-2.44%+46.40%+50.79%+102.70%+111.35%24.02%0.32%0.000.002.99%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
91.5100.139+0.15%8,448.0077.73万90.00091.37192.96090.0003,359.67万3,359.67万36.71万36.71万-7.84%-12.50%-4.44%+34.53%+30.32%+62.67%+73.10%8.12%2.30%0.000.003.24%--
BITX2x Bitcoin Strategy ETF
56.3700.070+0.12%1,252.15万7.02億54.87056.30058.18054.61033.33億33.33億5,913.00万5,913.00万-11.98%-12.79%-8.58%+96.40%+85.11%+161.75%+186.94%9.83%21.18%0.000.006.34%--
DEFIHashdex Bitcoin Futures ETF
109.9900.107+0.10%1,758.0019.28万113.180109.883113.180107.8201,539.86万1,539.86万14.00万14.00万-4.90%-4.70%-1.64%+48.77%+55.66%+107.13%+116.83%--1.26%0.000.004.88%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
42.4900.023+0.05%2.25万94.91万42.54042.46742.70042.4501,168.49万1,168.49万27.50万27.50万-13.95%-16.85%-0.80%+24.26%-4.59%+30.74%+31.65%5.05%8.19%0.000.000.59%--
BITOProShares Bitcoin ETF
24.7200.0000.00%1,207.80万2.98億24.41024.72025.11524.35024.17億24.17億9,777.00万9,777.00万-5.25%-5.36%-2.76%+46.27%+50.85%+102.50%+111.89%52.26%12.35%0.000.003.10%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
56.830-0.020-0.04%5.27万301.16万55.22056.85058.50055.2203,665.54万3,665.54万64.50万64.50万-11.42%-12.61%-8.53%+110.09%+99.40%+124.71%+124.71%--8.17%0.000.005.77%--
BITIバイオタイ・セラピーズ
23.300-0.010-0.04%243.34万5,696.67万23.63023.31023.67022.9601.18億1.18億506.79万506.79万+5.19%+4.67%+0.86%-35.84%-42.27%-62.19%-63.77%3.80%48.02%0.000.003.05%--
BTRNGlobal X Bitcoin Trend Strategy ETF
35.190-0.066-0.19%103.003,624.0035.19035.25635.19035.190246.31万246.31万7.00万7.00万-5.25%-5.25%-2.68%+43.40%+26.94%+5.60%+5.60%0.58%0.15%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.167-0.133-0.34%1,603.006.18万37.10039.30039.25037.100470.00万470.00万12.00万12.00万-6.26%-6.92%-1.54%+42.60%+20.05%+66.13%+69.62%15.87%1.34%0.000.005.47%--
BITWBitwise 10 Crypto Index Fund
60.350-0.900-1.47%31.58万1,904.53万60.20061.25062.47059.33012.22億12.22億2,024.19万2,024.19万-8.15%-13.24%+3.41%+100.23%+74.07%+153.04%+160.69%--1.56%0.000.005.13%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
52.000-0.850-1.61%5.30万276.37万51.19052.85053.04650.9907,072.00万7,072.00万136.00万136.00万-6.05%-3.70%+0.07%+26.50%+35.21%+57.29%+57.29%39.46%3.90%0.000.003.89%--
SETHProShares Short Ether ETF
14.950-0.300-1.97%9.94万151.03万15.47015.25015.57014.780598.00万598.00万40.00万40.00万+12.24%+15.98%-5.41%-29.95%-18.30%-50.84%-51.09%3.40%24.85%0.000.005.18%--

ニュース

掲示板

もっと見る