テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 3,453.569
  • +67.226+1.99%
終値 02/14 16:00 ET
3,533.686高値3,395.058安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ETHUVolatility Shares 2x Ether ETF
4.5200.230+5.36%3,514.29万1.60億4.4304.2904.7304.3908.98億8.98億1.99億1.99億+10.24%-36.96%-39.52%-39.56%-25.35%-70.22%-41.92%0.86%17.69%0.000.007.93%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
29.8770.916+3.16%2,287.006.86万29.71028.96030.16029.660657.28万657.28万22.00万22.00万+5.56%-17.82%-18.48%-14.06%+0.55%-11.91%-19.04%3.55%1.04%0.000.001.73%--
EETHProShares Ether ETF
51.9301.482+2.94%15.13万786.87万51.19050.44853.12051.0706,439.32万6,439.32万124.00万124.00万+5.44%-17.89%-18.72%-14.37%+0.41%-11.57%-19.29%15.70%12.20%0.000.004.06%--
BTFValkyrie Bitcoin and Ether Strategy ETF
13.2800.280+2.15%2.27万30.24万13.09013.00013.51013.0903,353.20万3,353.20万252.50万252.50万+3.43%-11.17%-12.17%-6.32%+24.23%+23.80%-9.35%58.43%0.90%0.000.003.23%--
DEFIHashdex Bitcoin Futures ETF
110.8372.298+2.12%702.007.67万108.650108.539110.837108.6501,551.72万1,551.72万14.00万14.00万+2.28%-3.18%-3.19%+6.54%+61.06%+80.36%+4.35%--0.50%0.000.002.02%--
BITX2x Bitcoin Strategy ETF
53.5801.090+2.08%794.76万4.29億52.87052.49055.56052.42031.71億31.71億5,918.00万5,918.00万+2.88%-9.02%-8.81%-0.24%+106.24%+92.54%+3.70%10.51%13.43%0.000.005.98%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
50.8301.030+2.07%6,155.0031.75万50.27049.80052.43049.8372,033.20万2,033.20万40.00万40.00万+2.81%-9.09%-14.34%-6.39%+108.75%+100.99%-2.98%--1.54%0.000.005.21%--
BETEProshares Bitcoin & Ether Equal Weight ETF
71.0041.437+2.07%283.002.02万71.24069.56871.24071.004852.05万852.05万12.00万12.00万+3.28%-11.48%-11.19%-5.67%+25.99%+25.78%-8.20%20.18%0.24%0.000.000.34%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
47.7600.910+1.94%10.96万521.00万47.24046.85048.24346.9001.58億1.58億331.00万331.00万+1.51%-3.16%-2.80%+8.70%+42.42%+52.12%+4.17%52.04%3.31%0.000.002.87%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
36.1240.560+1.57%223.008,134.0036.38035.56436.38036.124361.24万361.24万10.00万10.00万+2.22%-6.99%-6.56%-0.22%+40.07%+31.43%-2.05%19.42%0.22%0.000.000.72%--
BITWBitwise 10 Crypto Index Fund
59.3900.900+1.54%4.92万290.73万57.88058.49059.74057.88012.02億12.02億2,024.19万2,024.19万+3.50%-11.75%-6.01%+8.97%+79.10%+150.27%-1.59%--0.24%0.000.003.18%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
82.5801.167+1.43%772.006.40万83.24081.41483.24082.5801,321.28万1,321.28万16.00万16.00万+2.08%-6.72%-6.28%+0.23%+43.63%+51.25%-0.77%23.21%0.48%0.000.000.81%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
26.8900.350+1.32%3.42万92.20万26.30026.54027.26026.3006,157.81万6,157.81万229.00万229.00万+1.86%-7.80%-7.22%+1.09%+49.62%+59.16%+1.11%31.87%1.50%0.000.003.62%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
62.9090.756+1.22%598.003.75万62.91562.15462.91562.2301,572.73万1,572.73万25.00万25.00万+1.59%-4.33%-3.62%+3.94%+55.50%+72.22%+3.17%27.60%0.24%0.000.001.10%--
BITOProShares Bitcoin ETF
22.6200.240+1.07%584.83万1.33億22.47022.38023.04022.37524.54億24.54億1.09億1.09億+1.53%-4.37%-3.66%+3.82%+55.69%+73.03%+3.23%64.59%5.39%0.000.002.97%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
39.3450.406+1.04%1,410.005.59万39.14538.93939.34539.145236.07万236.07万6.00万6.00万+1.35%-3.67%-3.04%+3.37%+53.70%+77.02%+2.56%31.73%2.35%0.000.000.51%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
70.7600.690+0.98%2,853.0020.13万70.10070.07071.28070.1003,446.83万3,446.83万48.71万48.71万+1.90%-1.49%-3.80%-1.20%+42.33%+46.68%+5.83%27.86%0.59%0.000.001.68%--
BTRNGlobal X Bitcoin Trend Strategy ETF
34.7020.249+0.72%113.003,909.0034.57034.45434.70234.570451.14万451.14万13.00万13.00万+0.89%-4.52%-3.23%+4.83%+50.35%+6.16%+2.82%2.49%0.09%0.000.000.38%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
32.8050.001+0.00%2,555.008.38万32.80832.80432.81032.800738.12万738.12万22.50万22.50万+0.03%+0.08%+0.23%-4.56%+11.41%-3.26%-11.49%16.64%1.14%0.000.000.03%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
28.3800.000+0.00%2,619.007.44万28.43028.38028.43028.375425.71万425.71万15.00万15.00万+0.04%-9.17%-9.54%-17.24%+9.96%+8.50%-18.96%73.35%1.75%0.000.000.20%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
44.420-0.024-0.05%3,010.0013.38万44.47044.44444.48044.4201,998.92万1,998.92万45.00万45.00万-0.14%0.00%+0.93%-5.73%+41.67%+55.42%-6.23%45.52%0.67%0.000.000.14%--
BITIバイオタイ・セラピーズ
22.900-0.250-1.08%211.23万4,831.72万23.08023.15023.17022.4759,498.64万9,498.64万414.79万414.79万-1.63%+4.45%+3.37%-7.27%-41.78%-55.27%-4.47%3.82%50.93%0.000.003.00%--
SETHProShares Short Ether ETF
17.700-0.460-2.53%1.54万27.00万17.84018.16017.85017.254159.30万159.30万9.00万9.00万-5.70%+17.05%+16.82%+2.51%-19.84%-26.52%+15.30%2.96%17.08%0.000.003.28%--

掲示板

もっと見る