テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 2,439.913
  • +82.680+3.51%
終値 10/18 16:00 ET
2,463.992高値2,393.635安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
32.0801.720+5.67%3.34万107.14万31.27030.36032.44031.2702,357.88万2,357.88万73.50万73.50万+17.68%+19.43%+25.61%+6.27%-3.02%+26.85%+26.85%--4.54%0.000.003.85%--
BITX2x Bitcoin Strategy ETF
32.7601.660+5.34%1,032.70万3.37億32.00031.10033.20031.90019.29億19.29億5,889.00万5,889.00万+17.63%+19.47%+16.40%-2.07%-8.35%+188.39%+60.67%11.49%17.54%0.000.004.18%--
ETHUVolatility Shares 2x Ether ETF
5.8400.240+4.29%281.32万1,637.32万5.7005.6005.9605.6751.33億1.33億2,280.98万2,280.98万+15.42%+17.51%+5.21%-39.89%-61.69%-61.69%-61.69%0.26%12.33%0.000.005.09%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
72.2502.790+4.02%2,846.0020.55万70.82069.46072.99570.8202,652.33万2,652.33万36.71万36.71万+12.02%+11.93%+14.96%+4.17%+15.52%+138.34%+36.67%10.29%0.78%0.000.003.13%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
28.6540.798+2.86%454.001.29万28.54527.85628.65428.545343.85万343.85万12.00万12.00万+8.71%+9.98%+7.46%-7.00%-9.11%+43.07%+24.09%21.69%0.38%0.000.000.39%--
DEFIHashdex Bitcoin Futures ETF
78.1622.117+2.78%1,085.008.46万77.71076.04578.37077.7101,016.10万1,016.10万13.00万13.00万+8.80%+9.99%+8.99%+5.74%+8.75%+113.85%+54.09%--0.84%0.000.000.87%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
46.9591.250+2.73%2,214.0010.30万46.39145.71047.22046.3901,291.38万1,291.38万27.50万27.50万+8.71%+9.86%+8.51%+4.35%+5.35%+71.74%+51.94%33.41%0.81%0.000.001.82%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
50.3921.327+2.70%2,027.0010.22万50.31949.06550.61150.3001,259.83万1,259.83万25.00万25.00万+8.70%+9.84%+8.58%+4.23%+5.00%+110.12%+51.26%3.73%0.81%0.000.000.63%--
BITOProShares Bitcoin ETF
19.5200.510+2.68%1,017.11万1.98億19.29019.01019.66519.27020.93億20.93億1.07億1.07億+8.57%+9.85%+8.75%+4.41%+5.50%+125.32%+56.83%58.10%9.49%0.000.002.08%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
66.2831.726+2.67%2.95万194.16万65.80064.55766.40065.760927.97万927.97万14.00万14.00万+8.62%+9.77%+7.77%-0.19%-0.06%+96.08%+41.31%24.44%21.04%0.000.000.99%--
BTRNGlobal X Bitcoin Trend Strategy ETF
25.6530.650+2.60%116.002,951.0025.43025.00325.65325.430179.56万179.56万7.00万7.00万+6.85%+7.20%+6.93%-6.00%-13.53%-23.02%-23.02%0.80%0.17%0.000.000.89%--
BETEProshares Bitcoin & Ether Equal Weight ETF
62.3781.541+2.53%3.35万207.66万61.96060.83762.48061.681748.54万748.54万12.00万12.00万+8.37%+9.55%+6.12%-5.88%-6.51%+80.05%+29.41%19.76%27.92%0.000.001.31%--
BTFValkyrie Bitcoin and Ether Strategy ETF
17.1500.420+2.51%2.66万45.40万16.94016.73017.26016.9404,158.88万4,158.88万242.50万242.50万+8.20%+9.38%+6.13%-6.20%-6.68%+84.07%+30.58%13.28%1.10%0.000.001.91%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
43.6231.047+2.46%1,647.007.21万43.82042.57643.82043.623872.48万872.48万20.00万20.00万+8.24%+9.46%+6.04%-5.57%-6.15%+79.44%+27.76%4.56%0.82%0.000.000.46%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
32.0890.744+2.37%394.001.26万31.84031.34532.18131.840192.54万192.54万6.00万6.00万+7.50%+8.47%+8.24%+5.15%+6.19%+70.44%+51.13%29.00%0.66%0.000.001.09%--
EETHProShares Ether ETF
53.4801.190+2.28%5.47万292.07万52.68052.29053.92052.6256,898.92万6,898.92万129.00万129.00万+7.97%+9.23%+3.99%-16.00%-18.61%+52.73%+8.26%13.38%4.24%0.000.002.48%--
AETHBitwise Ethereum Strategy ETF
34.0480.744+2.23%9,245.0031.37万33.56033.30434.41033.490936.33万936.33万27.50万27.50万+7.85%+9.14%+3.83%-16.39%-18.75%+51.43%+5.50%6.30%3.36%0.000.002.76%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
30.1660.650+2.20%5,888.0017.75万29.85029.51530.16629.850603.31万603.31万20.00万20.00万+7.84%+9.14%+3.82%-16.53%-18.92%+18.28%+7.17%2.76%2.94%0.000.001.07%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
23.9700.480+2.04%1.97万47.13万23.71023.49024.28023.5002,564.79万2,564.79万107.00万107.00万+8.98%+9.55%+9.04%+2.22%+1.75%+114.88%+46.83%34.96%1.84%0.000.003.32%--
BITWBitwise 10 Crypto Index Fund
36.9000.730+2.02%13.13万489.88万36.99036.17037.91036.7007.47億7.47億2,024.19万2,024.19万+18.27%+25.25%+28.45%+5.78%+13.82%+166.62%+59.40%--0.65%0.000.003.35%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
45.2700.710+1.59%2.52万113.50万45.61044.56045.61044.5295,432.40万5,432.40万120.00万120.00万+7.63%+9.06%+8.61%+5.04%+6.88%+29.84%+29.84%39.45%2.10%0.000.002.43%--
SETHProShares Short Ether ETF
21.200-0.550-2.53%1.71万36.42万21.52021.75021.55521.030169.60万169.60万8.00万8.00万-7.99%-8.82%-5.21%+8.05%+4.29%-46.17%-30.82%2.73%21.37%0.000.002.41%--
BITIバイオタイ・セラピーズ
6.850-0.200-2.84%1,639.93万1.12億6.9307.0506.9496.8006,939.05万6,939.05万1,013.00万1,013.00万-8.05%-9.51%-8.85%-10.45%-15.74%-63.18%-46.91%3.96%161.89%0.000.002.11%--

ニュース

掲示板

もっと見る