テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 2,071.018
  • -52.675-2.48%
終値 10/09 16:00 ET
2,130.996高値2,062.238安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BITIバイオタイ・セラピーズ
7.7600.160+2.11%1,199.66万9,201.94万7.6407.6007.7807.5706,821.04万6,821.04万879.00万879.00万-1.02%+3.81%-5.52%+2.11%-3.37%-62.51%-39.85%3.49%136.48%0.000.002.76%--
SETHProShares Short Ether ETF
23.4600.230+0.99%1.17万27.15万23.36023.23023.50422.950164.22万164.22万7.00万7.00万-1.96%+6.08%-4.12%+32.76%+11.01%-40.43%-23.45%2.46%16.67%0.000.002.38%--
BITWBitwise 10 Crypto Index Fund
30.780-0.190-0.61%2.69万82.80万30.44030.97031.00030.0106.23億6.23億2,024.19万2,024.19万+6.80%+6.14%+11.20%-19.65%-4.91%+177.30%+32.96%--0.13%0.000.003.20%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
27.508-0.252-0.91%1,160.003.24万28.01027.75928.01027.508550.15万550.15万20.00万20.00万+1.88%-6.42%+2.58%-31.76%-23.63%+7.86%-2.28%3.03%0.58%0.000.001.81%--
AETHBitwise Ethereum Strategy ETF
31.042-0.287-0.92%4,258.0013.30万31.28531.32931.76030.920853.66万853.66万27.50万27.50万+1.59%-6.43%+2.72%-31.67%-23.54%+42.33%-3.82%6.91%1.55%0.000.002.68%--
EETHProShares Ether ETF
48.680-0.460-0.94%3.50万171.23万48.93049.14049.77048.4806,474.44万6,474.44万133.00万133.00万+1.82%-6.35%+2.70%-31.53%-23.50%+43.50%-1.46%14.70%2.64%0.000.002.63%--
BTFValkyrie Bitcoin and Ether Strategy ETF
15.440-0.230-1.47%2.02万31.27万15.59015.67015.75015.4303,744.20万3,744.20万242.50万242.50万+1.38%-5.22%+4.03%-20.41%-14.98%+82.81%+17.56%14.75%0.83%0.000.002.04%--
BETEProshares Bitcoin & Ether Equal Weight ETF
56.120-0.863-1.51%1,729.009.81万57.00056.98257.00056.120617.32万617.32万11.00万11.00万+1.52%-5.30%+3.82%-20.01%-14.82%+73.38%+16.42%21.96%1.57%0.000.001.55%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
25.596-0.413-1.59%477.001.23万25.81526.00925.81525.596307.15万307.15万12.00万12.00万+1.42%-4.59%+4.45%-23.60%-17.17%+27.80%+10.84%24.29%0.40%0.000.000.85%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
39.252-0.635-1.59%549.002.18万39.75039.88739.80039.252785.06万785.06万20.00万20.00万+1.22%-5.23%+3.67%-19.79%-14.67%+73.05%+14.96%5.06%0.27%0.000.001.37%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
28.995-0.523-1.77%161.004,709.0029.19029.51829.19028.995173.97万173.97万6.00万6.00万+0.89%-2.57%+4.55%-5.65%-4.83%+54.00%+36.55%32.09%0.27%0.000.000.66%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
59.167-1.137-1.89%1,563.009.32万60.00060.30460.00059.000828.33万828.33万14.00万14.00万+1.30%-4.34%+4.62%-13.72%-10.84%+90.27%+26.14%27.38%1.12%0.000.001.66%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
21.260-0.410-1.89%1.68万36.18万21.67021.67021.77521.2602,274.82万2,274.82万107.00万107.00万+1.19%-3.36%+6.50%-12.28%-10.32%+111.52%+30.23%39.42%1.57%0.000.002.38%--
BTRNGlobal X Bitcoin Trend Strategy ETF
23.420-0.460-1.93%206.004,838.0023.54523.88023.54523.420163.97万163.97万7.00万7.00万+1.08%-2.66%+0.36%-14.68%-21.89%-29.72%-29.72%0.88%0.29%0.000.000.52%--
ETHUVolatility Shares 2x Ether ETF
4.890-0.100-2.00%205.71万1,014.32万4.9304.9905.1204.8401.12億1.12億2,280.99万2,280.99万+3.16%-13.39%+2.59%-59.93%-67.92%-67.92%-67.92%0.31%9.02%0.000.005.61%--
DEFIHashdex Bitcoin Futures ETF
69.535-1.452-2.05%98.006,894.0069.53570.98769.53569.535903.95万903.95万13.00万13.00万+1.16%-3.54%+5.72%-6.44%-4.42%+109.85%+37.08%--0.08%0.000.000.00%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
41.757-0.883-2.07%857.003.61万42.36042.64042.36041.7571,148.33万1,148.33万27.50万27.50万+1.11%-3.93%+5.17%-8.07%-7.49%+52.72%+35.11%37.57%0.31%0.000.001.41%--
BITOProShares Bitcoin ETF
17.350-0.370-2.09%558.39万9,795.17万17.61017.72017.77017.28518.08億18.08億1.04億1.04億+1.23%-3.82%+5.93%-8.40%-7.52%+125.14%+39.40%65.37%5.36%0.000.002.74%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
44.792-0.986-2.15%2,902.0013.11万45.75045.77745.75044.7701,119.81万1,119.81万25.00万25.00万+0.97%-3.98%+5.05%-8.18%-7.83%+106.73%+34.44%4.20%1.16%0.000.002.14%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
61.880-1.450-2.29%611.003.84万63.11063.33063.11061.8802,271.83万2,271.83万36.71万36.71万-0.66%-4.67%+3.93%-21.43%+2.27%+114.79%+17.05%12.01%0.17%0.000.001.94%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
40.520-0.980-2.36%2.25万92.84万40.60041.50041.75040.5204,862.40万4,862.40万120.00万120.00万-1.44%-3.43%+3.09%-5.09%-4.62%+16.22%+16.22%44.07%1.88%0.000.002.96%--
BITX2x Bitcoin Strategy ETF
26.110-1.100-4.04%576.99万1.53億26.87027.21027.36025.89015.15億15.15億5,803.00万5,803.00万+2.15%-7.93%+9.12%-24.03%-29.45%+180.78%+28.05%14.42%9.94%0.000.005.40%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
25.520-1.100-4.13%1.11万28.57万26.17026.62026.76025.5002,079.88万2,079.88万81.50万81.50万+1.92%-0.93%+17.50%-17.68%-25.10%+0.91%+0.91%--1.36%0.000.004.73%--

掲示板

もっと見る