テーマ型ETF銘柄情報

暗号資産先物ETF

銘柄追加
  • 2,352.136
  • -92.107-3.77%
終値 11/04 16:00 ET
2,416.374高値2,349.517安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SETHProShares Short Ether ETF
23.0770.801+3.60%8.95万205.97万22.83422.27623.28022.820207.70万207.70万9.00万9.00万+2.81%+9.96%-0.20%+3.40%+3.89%-38.98%-24.57%2.66%99.47%0.000.002.07%--
BITIバイオタイ・セラピーズ
6.9600.190+2.81%840.78万5,801.36万6.8306.7706.9806.8107,676.88万7,676.88万1,103.00万1,103.00万+3.46%+0.33%-6.40%-11.71%-15.45%-55.33%-45.95%3.59%76.23%0.000.002.51%--
BITWBitwise 10 Crypto Index Fund
36.797-0.533-1.43%10.55万390.21万37.10037.33037.33036.5207.45億7.45億2,024.19万2,024.19万+0.30%+1.09%+24.52%+11.34%+21.44%+97.83%+58.95%--0.52%0.000.002.17%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
31.507-0.698-2.17%364.000.0031.84032.20531.84031.507189.04万189.04万6.00万6.00万-2.99%-0.77%+5.10%+8.76%+6.22%+67.34%+48.39%29.53%0.61%0.000.001.03%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
43.900-1.150-2.55%2.29万100.75万44.40045.05044.40043.4605,575.30万5,575.30万127.00万127.00万-3.31%-0.60%+7.14%+9.99%+5.52%+28.29%+28.29%42.70%1.80%0.000.002.09%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
45.930-1.203-2.55%986.004.54万46.14147.13346.14145.8451,263.08万1,263.08万27.50万27.50万-3.54%-1.03%+5.80%+9.18%+5.56%+67.98%+48.61%34.16%0.36%0.000.000.63%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
49.366-1.296-2.56%2.51万124.69万51.11050.66351.11049.3661,234.18万1,234.18万25.00万25.00万-3.30%-0.81%+5.97%+9.33%+5.39%+73.88%+48.18%3.81%10.02%0.000.003.44%--
BTRNGlobal X Bitcoin Trend Strategy ETF
25.124-0.673-2.61%190.000.0025.12425.79725.12425.124175.88万175.88万7.00万7.00万-3.32%-0.85%+3.51%+5.39%-12.00%-24.60%-24.60%0.82%0.27%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
27.604-0.742-2.62%1,483.004.12万27.97528.34527.97527.604331.24万331.24万12.00万12.00万-3.49%-2.60%+4.50%+3.61%-5.65%+37.83%+19.54%22.52%1.24%0.000.001.31%--
DEFIHashdex Bitcoin Futures ETF
76.714-2.103-2.67%374.000.0076.71478.81776.71476.714997.29万997.29万13.00万13.00万-3.20%-0.77%+6.27%+10.64%+8.87%+77.40%+51.23%--0.29%0.000.000.00%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
22.410-0.660-2.86%3.91万88.58万23.09023.07023.09022.3102,666.79万2,666.79万119.00万119.00万-3.65%-0.45%+6.00%+7.55%+2.24%+78.14%+43.43%41.19%3.29%0.000.003.38%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
63.708-1.927-2.94%1,388.008.87万63.81065.63563.97363.7081,019.33万1,019.33万16.00万16.00万-3.44%-2.76%+4.51%+5.91%+0.36%+60.19%+36.36%25.74%0.87%0.000.000.40%--
BITOProShares Bitcoin ETF
18.120-0.560-3.00%1,138.21万2.08億18.46018.68018.53018.09019.07億19.07億1.05億1.05億-3.62%-1.02%+5.79%+9.08%+5.82%+75.25%+49.39%67.30%10.82%0.000.002.36%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
41.221-1.384-3.25%3,279.0013.70万41.77042.60541.77041.221824.43万824.43万20.00万20.00万-3.42%-5.41%+2.29%+0.74%-5.80%+43.36%+20.73%4.82%1.64%0.000.001.29%--
BETEProshares Bitcoin & Ether Equal Weight ETF
58.886-1.993-3.27%1,247.007.40万59.55060.88059.55058.886824.41万824.41万14.00万14.00万-4.37%-5.42%+2.31%+0.58%-6.40%+44.07%+22.16%20.87%0.89%0.000.001.09%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
68.190-2.355-3.34%2,140.0014.74万69.96070.54569.96068.1902,571.68万2,571.68万37.71万37.71万-8.93%-6.55%+6.07%+10.52%+14.00%+91.94%+28.99%10.90%0.57%0.000.002.51%--
BTFValkyrie Bitcoin and Ether Strategy ETF
16.160-0.560-3.35%1.37万22.38万16.44016.72016.44016.1203,878.40万3,878.40万240.00万240.00万-3.51%-5.72%+1.98%+0.24%-6.50%+45.23%+23.05%14.09%0.57%0.000.001.91%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
27.423-1.009-3.55%1,845.005.06万27.43728.43227.44027.423548.47万548.47万20.00万20.00万-3.54%-9.94%-1.47%-8.11%-18.74%+7.53%-2.57%3.04%0.92%0.000.000.06%--
AETHBitwise Ethereum Strategy ETF
30.900-1.176-3.67%8,440.0026.13万31.25032.07631.25030.710849.75万849.75万27.50万27.50万-3.77%-10.16%-1.52%-8.17%-18.67%+15.75%-4.26%6.94%3.07%0.000.001.68%--
EETHProShares Ether ETF
48.480-1.900-3.77%4.35万211.44万49.32050.38049.32048.1606,253.92万6,253.92万129.00万129.00万-3.73%-10.01%-1.58%-8.15%-18.81%+16.84%-1.86%14.65%3.37%0.000.002.30%--
BITX2x Bitcoin Strategy ETF
30.490-1.790-5.55%724.73万2.25億31.66032.28031.85530.33018.08億18.08億5,931.00万5,931.00万-7.41%-2.62%+9.86%+11.48%-7.22%+97.84%+52.21%14.28%12.22%0.000.004.72%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
30.275-1.835-5.71%1.67万51.03万31.47032.11031.47030.2002,149.55万2,149.55万71.00万71.00万-7.41%-2.90%+9.38%+20.57%-2.65%+19.71%+19.71%--2.35%0.000.003.96%--
ETHUVolatility Shares 2x Ether ETF
4.755-0.395-7.67%452.70万2,170.17万4.9105.1504.9204.6781.27億1.27億2,668.00万2,668.00万-7.90%-20.11%-4.96%-21.82%-68.76%-68.76%-68.76%0.46%16.97%0.000.004.69%--

掲示板

もっと見る