2870ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバース
22,135.0385.0+1.77%2.26万5.01億22,195.021,750.022,220.022,105.043.82億43.82億19.80万19.80万+8.50%+18.37%+7.98%-11.76%-15.95%-29.86%-19.84%0.29%11.40%1.020.000.53%--
2842ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ インバース
19,580.0180.0+0.93%1,391.002,726.81万19,610.019,400.019,610.019,575.032.39億32.39億16.54万16.54万+3.93%+9.02%+4.12%-5.75%-7.75%-15.22%-9.73%--0.84%1.010.000.18%--
2865グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール ＥＴＦ
1,1677+0.60%7.41万8,615.21万1,1591,1601,1671,15895.69億95.69億820.00万820.00万-5.12%-7.67%-5.96%-2.83%+2.01%+7.36%+8.06%9.85%0.90%1.000.000.78%--
2087ＮＺＡＭ 上場投信 ＮＡＳＤＡＱ１００（為替ヘッジあり）
2,424.50.00.00%0.000.000.02,424.50.00.018.06億18.06億74.51万74.51万-4.19%-6.41%+1.83%+7.21%+20.92%+20.92%+9.46%0.28%0.00%1.000.000.00%--
2631ＭＡＸＩＳナスダック１００上場投信
20,880.0-10.0-0.05%8,345.001.74億20,800.020,890.020,890.020,760.0251.87億251.87億120.63万120.63万-6.45%-12.84%-7.83%+4.30%+13.57%+32.28%+21.75%0.45%0.69%1.000.000.62%--
2840ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）
26,965.0-20.0-0.07%2,150.005,770.74万26,855.026,985.026,965.026,800.049.28億49.28億18.28万18.28万-9.18%-12.79%-7.86%+4.45%+13.42%+31.44%+21.46%0.42%1.18%1.000.000.61%--
1545NEXT FUNDS NASDAQ-100®(為替ヘッジなし)連動型上場投信
29,530.0-25.0-0.08%1.62万4.76億29,410.029,555.029,540.029,355.0707.13億707.13億239.46万239.46万-7.63%-13.15%-7.86%+4.44%+13.77%+32.18%+21.95%0.44%0.68%1.000.000.63%--
2568上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし
4,992.0-8.0-0.16%2.14万1.07億4,980.05,000.05,001.04,970.0123.16億123.16億246.72万246.72万-7.37%-12.93%-8.17%+4.24%+13.45%+32.13%+21.22%0.36%0.87%1.000.000.62%--
2845NEXT FUNDS NASDAQ-100®(為替ヘッジあり)連動型上場投信
2,464.5-24.5-0.98%8,710.002,144.47万2,462.52,489.02,466.02,461.563.59億63.59億258.02万258.02万-4.40%-8.67%-4.31%+5.21%+6.16%+12.77%+8.38%0.47%0.34%0.990.000.18%--
2569上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり
2,986.0-30.0-0.99%1.43万4,260.26万2,981.53,016.02,987.52,981.0253.75億253.75億849.80万849.80万-4.45%-8.66%-4.57%+4.81%+6.19%+12.91%+8.50%0.48%0.17%0.990.000.22%--
2841ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり）
11,785.0-120.0-1.01%65.0076.53万11,770.011,905.011,785.011,770.097.28億97.28億82.55万82.55万-4.38%-8.64%-4.30%+5.13%+6.08%+12.67%+8.42%0.35%0.01%0.990.000.13%--
2632ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）
12,520.0-130.0-1.03%2,224.002,782.66万12,505.012,650.012,535.012,505.068.21億68.21億54.48万54.48万-6.25%-8.65%-4.24%+5.12%+6.19%+12.69%+8.59%0.54%0.41%0.990.000.24%--
2869ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ
40,310.0-810.0-1.97%4,302.001.73億40,190.041,120.040,330.040,170.075.63億75.63億18.76万18.76万-11.39%-16.84%-9.03%+9.57%+10.96%+23.50%+14.94%0.29%2.29%0.980.000.39%--