2870ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバース
18,370.0--+5.94%18.34万33.73億18,255.017,340.018,535.018,250.066.10億66.10億35.98万35.98万+14.60%+12.15%+9.28%+3.23%-12.69%-27.99%+6.80%0.26%50.97%0.000.001.64%--
2842ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ インバース
18,015.0545.0+3.12%2.34万4.22億17,985.017,470.018,110.017,970.033.71億33.71億18.71万18.71万+7.30%+5.97%+4.74%+1.95%-5.88%-13.76%+4.86%--12.51%0.000.000.80%--
2865グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール ＥＴＦ
1,168-26-2.18%100.07万11.65億1,1671,1941,1701,158194.71億194.71億1,667.03万1,667.03万-5.12%-6.86%-7.23%-4.03%+3.45%+0.60%-9.46%11.56%6.00%0.000.001.01%--
2087ＮＺＡＭ 上場投信 ＮＡＳＤＡＱ１００（為替ヘッジあり）
2,548.5-62.5-2.39%50.0012.74万2,548.52,611.02,548.52,548.515.55億15.55億61.00万61.00万-4.91%-2.95%-3.39%+0.14%+12.62%+27.11%-4.46%0.50%0.01%0.000.000.00%--
2840ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）
1,783-46-2.52%25.68万4.57億1,7891,8291,7891,76749.36億49.36億276.86万276.86万-6.84%-8.09%-7.66%-3.05%+10.60%+15.87%-8.80%0.45%9.28%0.000.001.20%--
2568上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし
5,304.0-138.0-2.54%3.90万2.06億5,314.05,442.05,316.05,258.0140.61億140.61億265.11万265.11万-6.14%-8.03%-7.76%-3.05%+10.89%+16.39%-8.90%0.37%1.47%0.000.001.07%--
2631ＭＡＸＩＳナスダック１００上場投信
22,145.0-600.0-2.64%1.94万4.29億22,185.022,745.022,195.021,940.0268.79億268.79億121.38万121.38万-6.82%-8.11%-7.54%-3.02%+10.78%+16.31%-8.81%0.46%1.60%0.000.001.12%--
1545NEXT FUNDS NASDAQ-100®(為替ヘッジなし)連動型上場投信
31,270.0-850.0-2.65%4.30万13.40億31,320.032,120.031,340.030,970.0737.55億737.55億235.86万235.86万-6.77%-7.89%-7.43%-2.71%+11.06%+16.35%-8.78%0.42%1.82%0.000.001.15%--
2841ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり）
1,247-36-2.81%20.66万2.57億1,2481,2831,2481,23995.24億95.24億763.72万763.72万-6.45%-5.53%-4.74%-2.35%+4.66%+10.80%-4.74%0.38%2.71%0.000.000.70%--
2845NEXT FUNDS NASDAQ-100®(為替ヘッジあり)連動型上場投信
2,602.0-82.0-3.06%16.76万4.35億2,606.02,684.02,607.52,586.556.72億56.72億217.99万217.99万-6.52%-5.62%-4.71%-2.57%+4.39%+10.94%-4.97%0.45%7.69%0.000.000.78%--
2632ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）
13,240.0-420.0-3.07%1.27万1.68億13,250.013,660.013,260.013,160.046.49億46.49億35.11万35.11万-6.60%-5.70%-4.44%-2.47%+4.42%+10.89%-4.47%0.51%3.63%0.000.000.73%--
2569上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり
3,163.0-102.0-3.12%19.87万6.30億3,171.03,265.03,173.03,149.0251.11億251.11億793.90万793.90万-6.70%-5.72%-4.61%-2.59%+4.29%+10.75%-4.53%0.41%2.50%0.000.000.74%--
2869ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ
43,760.0---6.17%5.52万24.11億43,950.046,640.043,980.043,270.090.25億90.25億20.62万20.62万-13.35%-11.63%-9.53%-6.79%+6.21%+17.44%-10.07%0.33%26.77%0.000.001.52%--