2870ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバース
17,660.0145.0+0.83%8,317.001.46億17,545.017,515.017,660.017,525.051.75億51.75億29.30万29.30万-4.64%-6.06%-5.38%-17.67%-22.41%-48.60%-36.05%0.27%2.84%0.000.000.77%--
2865グローバルＸ ＮＡＳＤＡＱ１００・カバード・コール ＥＴＦ
1,24810+0.81%15.41万1.92億1,2411,2381,2491,241136.78億136.78億1,096.02万1,096.02万+0.65%+2.38%+5.23%+11.13%+3.48%+12.64%+15.56%9.54%1.41%0.000.000.65%--
2568上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし
5,597.027.0+0.48%2.45万1.37億5,592.05,570.05,600.05,584.0135.78億135.78億242.60万242.60万+3.34%+4.70%+6.59%+15.98%+11.49%+44.18%+35.92%0.32%1.01%0.000.000.29%--
2631ＭＡＸＩＳナスダック１００上場投信
23,380.0110.0+0.47%1.55万3.62億23,370.023,270.023,400.023,330.0280.01億280.01億119.76万119.76万+3.11%+4.63%+6.51%+15.97%+11.47%+43.97%+36.33%0.40%1.29%0.000.000.30%--
1545NEXT FUNDS NASDAQ-100®(為替ヘッジなし)連動型上場投信
32,900.0150.0+0.46%4.72万15.52億32,880.032,750.032,940.032,830.0777.96億777.96億236.46万236.46万+3.10%+4.58%+6.44%+15.97%+11.17%+43.95%+35.87%0.40%2.00%0.000.000.34%--
2840ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）
30,050.095.0+0.32%3,364.001.01億30,090.029,955.030,120.030,050.022.92億22.92億7.63万7.63万+1.86%+4.50%+6.35%+15.51%+11.13%+42.99%+35.36%0.43%4.41%0.000.000.23%--
2842ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ インバース
17,540.045.0+0.26%1,154.002,025.13万17,530.017,495.017,580.017,530.029.23億29.23億16.66万16.66万-2.61%-3.36%-2.96%-8.93%-11.35%-27.46%-19.13%--0.69%0.000.000.29%--
2087ＮＺＡＭ 上場投信 ＮＡＳＤＡＱ１００（為替ヘッジあり）
2,625.0-8.5-0.32%650.00170.64万2,626.02,633.52,626.02,625.016.54億16.54億63.02万63.02万+5.13%+2.36%+4.31%+0.69%+19.59%+30.92%+18.51%0.48%0.10%0.000.000.04%--
2841ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり）
12,850.0-45.0-0.35%1.54万1.98億12,880.012,895.012,880.012,845.0114.10億114.10億88.80万88.80万-0.39%+2.96%+2.39%+8.39%+9.69%+30.75%+18.22%0.37%1.74%0.000.000.27%--
2632ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）
13,675.0-50.0-0.36%2,998.004,104.20万13,725.013,725.013,725.013,675.069.72億69.72億50.98万50.98万+2.32%+2.78%+2.24%+6.67%+9.66%+30.99%+18.60%0.50%0.59%0.000.000.36%--
2569上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり
3,272.0-12.0-0.37%8.80万2.88億3,284.03,284.03,284.03,272.0266.94億266.94億815.82万815.82万+2.31%+2.86%+2.31%+8.63%+10.08%+31.48%+18.90%0.43%1.08%0.000.000.37%--
2845NEXT FUNDS NASDAQ-100®(為替ヘッジあり)連動型上場投信
2,688.5-11.5-0.43%3.25万8,741.54万2,690.02,700.02,694.52,688.084.95億84.95億315.99万315.99万+2.13%+2.85%+2.24%+8.52%+9.80%+31.08%+18.23%0.39%1.03%0.000.000.24%--
2869ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジ
47,690.0-840.0-1.73%1.08万5.16億47,940.048,530.047,940.047,670.097.64億97.64億20.47万20.47万+4.72%+5.86%+4.72%+16.29%+18.37%+67.39%+35.99%0.30%5.27%0.000.000.56%--