資産運用

銘柄追加
  • 1,455.661
  • -6.010-0.41%
取引中 10/21 11:54 ET
1,464.342高値1,452.535安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PWMプレステージ・ウェルス
1.0090.151+17.60%133.32万140.51万1.0700.8581.2000.9512,010.05万1,089.53万1,992.12万1,079.81万+31.90%+24.57%+30.20%+30.36%+1.36%-56.32%-51.95%--12.35%損失損失29.08%資産運用
WHGウェストウッド・ホールディングス
16.8701.120+7.11%4.40万74.10万16.12015.75018.02715.7501.57億1.12億928.65万663.79万+7.86%+21.11%+22.34%+27.66%+38.92%+95.80%+39.20%3.56%0.66%23.1114.4214.46%資産運用
RMCOロイヤルティマネジメントHD
1.0070.049+5.06%538.00530.000.9550.9591.0070.9551,505.92万743.98万1,495.45万738.81万+5.78%+6.00%+8.64%-4.10%+15.75%-90.40%-40.76%--0.01%損失損失5.43%資産運用
BCGビナー キャピタル グループ インク
2.4720.102+4.32%418.001,020.002.4722.3702.4722.4724,104.63万849.16万1,660.25万343.47万-6.87%-11.39%-19.99%-44.19%-64.17%-79.40%-79.40%--0.01%123.62123.620.00%資産運用
BENFベネフィシエント A
1.2700.040+3.26%3.57万4.56万1.2901.2301.2901.240586.50万343.11万461.77万270.15万-5.92%-21.11%+10.44%-64.62%-61.74%-97.44%-96.73%--1.32%損失損失4.07%資産運用
RANDランド・キャピタル
16.7750.365+2.22%428.007,140.0016.77516.41016.77516.7754,329.66万1,051.92万258.10万62.71万-2.09%+1.79%+0.12%-0.20%+23.12%+36.18%+36.09%6.20%0.07%4.006.630.00%資産運用
CWDキャリバーコス
0.6950.015+2.21%1.23万8,252.000.6690.6800.7100.6601,532.13万649.98万2,204.51万935.22万+11.74%+13.93%+9.11%-1.86%-17.25%-47.74%-46.12%--0.13%損失損失7.35%資産運用
RCGRENN Fund Inc
2.1500.030+1.41%6,210.001.33万2.1402.1202.1502.1321,508.32万1,508.32万701.58万701.58万+3.86%+2.13%+5.39%+21.46%+35.21%+25.06%+25.73%0.70%0.09%13.61損失0.84%資産運用
BXSLブラックストーン・セキュアード・レンディング・ファンド
31.3200.430+1.39%71.92万2,242.10万30.93030.89031.32030.92064.65億55.31億2.06億1.77億+4.99%+5.49%+5.58%+4.52%+3.93%+28.46%+22.16%9.83%0.41%8.098.581.30%資産運用
GECCグレート・エルム・キャピタル
10.2700.130+1.28%4,069.004.14万10.10010.14010.27010.1001.07億6,281.97万1,044.99万611.68万+1.18%+1.89%+1.88%-1.73%+8.40%+34.22%+6.91%13.63%0.07%7.503.081.68%資産運用
SLRCSLRインベストメント
15.4000.160+1.05%12.59万193.35万15.35015.24015.43015.2908.40億7.76億5,455.46万5,035.80万+2.12%+2.26%+2.39%-0.59%+5.56%+19.46%+10.77%10.65%0.25%8.2411.000.92%資産運用
GLADグラッドストーン・キャピタル
25.1600.250+1.00%10.08万253.46万25.20024.91025.25024.9205.47億5.25億2,175.44万2,086.75万+2.82%+4.31%+7.84%+6.29%+21.75%+46.72%+25.76%7.87%0.48%7.1111.041.33%資産運用
FSKFS KKRキャピタル
20.7050.185+0.90%58.16万1,200.43万20.53020.52020.71020.52057.99億57.86億2.80億2.79億+2.40%+3.42%+4.78%+5.93%+16.51%+27.22%+16.03%13.52%0.21%9.208.350.93%資産運用
CEECENTRAL & EASTERN EUROPE FUND, INC.
10.4200.092+0.89%1.15万11.99万10.36010.32810.42010.2006,664.22万6,664.22万639.56万639.56万+1.26%+1.31%0.00%-3.96%+10.15%+31.32%+6.87%3.50%0.18%4.673.642.13%資産運用
BANXアローマーク・ファイナンシャル
20.6620.182+0.89%9,710.0019.93万20.50020.48020.80220.3601.47億1.46億711.89万704.22万+5.15%+0.94%-1.10%+9.87%+17.83%+33.86%+21.93%8.71%0.14%7.927.282.16%資産運用
BCSFベイン・キャピタル・スペシャルティ・ファイナンス
16.8220.142+0.85%5.65万95.05万16.74016.68016.85016.74010.86億8.81億6,456.23万5,239.45万+1.34%+0.97%+1.08%+2.89%+6.76%+26.93%+21.22%9.99%0.11%8.418.810.66%資産運用
LGILazard Global Total Return & Inc Fd Inc
17.7400.140+0.80%4.96万87.89万17.64017.60017.76017.6002.31億2.31億1,301.29万1,301.29万+1.78%+1.19%+1.37%+10.93%+19.76%+49.12%+24.77%6.76%0.38%9.195.840.91%資産運用
OFSOFSキャピタル
8.2750.065+0.79%2.01万16.61万8.2708.2108.3308.2501.11億8,584.98万1,339.81万1,037.46万+1.97%+1.41%-0.42%-0.58%-8.28%-7.33%-21.39%16.44%0.19%損失損失0.97%資産運用
BGRBlackRock Energy & Resources Trust
12.9100.100+0.78%11.89万153.62万12.89012.81012.98412.8803.46億3.46億2,677.84万2,677.84万-1.48%-2.59%+1.28%+0.23%+1.67%+8.04%+9.22%6.10%0.44%6.4618.710.81%資産運用
PTMNポートマン・リッジ・ファイナンス
18.4900.140+0.76%1.23万22.57万18.50018.35018.50018.3401.71億1.25億924.40万676.34万+1.20%+0.82%+0.98%-3.06%+1.45%+23.52%+13.04%14.93%0.18%14.0115.410.87%資産運用
BCXBlackRock Resources & Commodities Strategy Trust
9.4600.070+0.74%5.91万55.80万9.4309.3909.4759.4307.78億7.78億8,225.42万8,225.42万-0.92%-0.51%+1.62%+2.79%+6.24%+17.32%+12.79%6.58%0.07%20.13損失0.48%資産運用
MSDMorgan Stanley Emerg Mkts Debt Fd Inc
7.7160.056+0.73%4.35万33.46万7.6307.6607.7307.6251.56億1.56億2,019.03万2,019.03万-3.07%-2.33%-1.97%+4.07%+16.53%+38.34%+20.95%10.93%0.22%8.679.081.37%資産運用
NTGTortoise Midstream Energy Fund, Inc.
50.7900.360+0.71%2,280.0011.53万50.69050.43050.79050.4402.72億2.72億536.08万536.08万+0.44%+1.28%+4.96%+21.11%+37.72%+64.60%+55.02%6.06%0.04%損失4.340.69%資産運用
EMOClearBridge Energy Midstream Opportunity Fund Inc
44.3000.290+0.66%1.51万67.04万44.16044.01044.38444.1605.66億5.66億1,278.52万1,278.52万+1.14%+3.48%+5.10%+12.77%+13.66%+53.05%+34.55%5.96%0.12%3.953.950.51%資産運用
KKRケー・ケー・アル・アンド
140.7100.900+0.64%98.83万1.39億139.800139.810141.680139.7421,248.72億945.05億8.87億6.72億+3.05%+7.14%+6.12%+18.92%+51.68%+156.68%+70.69%0.48%0.15%33.3434.401.39%資産運用
TYGTortoise Energy Infrastructure Corp
41.0000.260+0.64%9,401.0038.58万41.06040.74041.22041.0004.41億4.41億1,076.49万1,076.49万+1.89%0.00%+4.78%+20.09%+38.14%+60.54%+52.35%6.93%0.09%4.20損失0.54%資産運用
FAXAberdeen Asia-pacific Income Fund Inc
16.9650.105+0.62%5.92万100.22万16.91016.86016.96516.8607.00億7.00億4,128.26万4,128.26万+0.38%-0.38%-1.48%+4.44%+18.85%+32.24%+14.29%11.67%0.14%47.139.120.62%資産運用
PDOPIMCO DYNAMIC INCOME OPP FD
13.9500.080+0.58%26.13万363.95万13.90013.87013.96513.88016.16億16.16億1.16億1.16億+0.72%-2.03%+0.84%+7.54%+13.43%+44.64%+25.48%--0.23%損失損失0.61%資産運用
DMADESTRA MULTI ALTERNATIVE FUND
8.8800.050+0.57%2.39万21.24万8.8308.8308.9808.8307,959.36万7,959.36万896.32万896.32万+1.25%+3.50%+2.30%+5.34%+23.50%+42.77%+42.54%1.80%0.27%11.6811.681.70%資産運用
CPZCalamos Long/Short Equity &
15.6320.082+0.53%2.66万41.44万15.56015.55015.65015.5553.07億3.07億1,963.22万1,963.22万+0.98%+0.34%+1.44%+3.20%+7.63%+27.37%+17.40%--0.14%0.000.000.61%資産運用

ニュース