中国

銘柄追加
  • 953.067
  • +9.930+1.05%
終値 01/03 16:00 ET
953.068高値946.631安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
YINNDirexion デイリー FTSE中国株 ブル 3倍 ETF
27.5701.160+4.39%334.91万9,143.42万27.26026.41027.61527.08015.74億15.74億5,709.28万5,709.28万-8.25%+1.95%+0.44%-31.62%+17.20%+49.30%-1.32%1.83%5.87%0.000.002.03%--
XPPProShares Ultra FTSE China 50
18.2430.523+2.95%8,938.0016.20万18.08017.72018.26018.0601,632.73万1,632.73万89.50万89.50万-5.52%+1.19%+1.76%-18.41%+20.95%+46.41%-0.94%2.99%1.00%0.000.001.13%--
CWEBDirexion デイリー CSI中国インターネット指数株 ブル 2倍 ETF
31.3300.550+1.79%26.01万809.96万31.37030.78031.39030.8802.94億2.94億937.41万937.41万-7.85%-5.68%-6.42%-31.25%+1.42%+7.21%-1.88%4.67%2.77%0.000.001.66%--
EWTiシェアーズ MSCI 台湾 ETF
52.2300.890+1.73%143.05万7,445.38万51.83051.34052.25051.77052.96億52.96億1.01億1.01億-0.76%+1.56%-1.96%-0.75%-3.47%+21.49%+0.91%4.26%1.41%0.000.000.94%--
FXIiシェアーズ 中国大型株 ETF
30.3900.500+1.67%2,806.08万8.51億30.26029.89030.39030.17072.25億72.25億2.38億2.38億-2.35%+1.13%+1.87%-7.46%+15.91%+33.21%-0.16%1.76%11.80%0.000.000.74%--
PGJInvesco Golden Dragon China ETF
25.9700.240+0.93%2.16万55.98万25.94025.73026.02025.8101.42億1.42億548.00万548.00万-3.67%-1.01%-0.48%-10.81%+13.96%+9.87%-0.73%4.74%0.39%0.000.000.82%--
KWEBKraneShares CSI China Internet ETF
28.9800.260+0.91%1,077.80万3.12億28.98028.72029.00528.75053.34億53.34億1.84億1.84億-3.82%-2.69%-2.17%-14.36%+7.71%+15.82%-0.89%3.54%5.86%0.000.000.89%--
MCHIiShares MSCI China ETF
46.3900.370+0.80%144.64万6,692.95万46.27046.02046.39046.11053.72億53.72億1.16億1.16億-3.01%0.00%+0.40%-11.17%+9.74%+20.42%-1.00%2.33%1.25%0.000.000.61%--
EWHiShares MSCI Hong Kong ETF
16.5300.130+0.79%167.65万2,764.59万16.49016.40016.54516.4506.17億6.17億3,735.00万3,735.00万-2.71%+0.73%-2.14%-10.07%+8.14%+3.39%-0.78%4.21%4.49%0.000.000.58%--
CHIQGlobal X MSCI China Consumer Discretionary ETF
18.8400.120+0.64%4.60万86.69万18.81018.72018.91018.7252.04億2.04億1,084.03万1,084.03万-4.27%-2.57%-1.17%-13.50%+12.63%+14.62%-0.74%2.67%0.43%0.000.000.99%--
FLCHFranklin Templeton Etf Tr Ftse China Etf
18.2200.100+0.55%3.99万72.70万18.21018.12018.24018.1341.46億1.46億800.00万800.00万-3.52%-0.76%-0.25%-11.42%+10.29%+20.80%-0.98%2.90%0.50%0.000.000.59%--
GXCSPDR S&P China ETF
74.6300.180+0.24%3.01万223.87万74.50074.45074.68073.7603.96億3.96億530.00万530.00万-3.73%-1.07%-0.84%-11.63%+9.48%+16.85%-1.65%2.85%0.57%0.000.001.24%--
CXSEウィズダムツリー中国株ニューエコノミーファンド
29.3900.020+0.07%6,329.0018.59万29.37029.37029.42029.2933.84億3.84億1,305.00万1,305.00万-4.22%-2.01%-2.93%-16.90%+9.19%+12.57%-1.64%1.73%0.05%0.000.000.43%--
CQQQInvesco China Technology ETF
38.200-0.170-0.44%27.66万1,055.44万38.24038.37038.25037.9856.48億6.48億1,695.05万1,695.05万-6.72%-3.93%-4.41%-15.15%+11.44%+12.89%-3.00%0.29%1.63%0.000.000.69%--
KBAKraneshares Tr Bosera Msci China A Sh Etf
22.660-0.110-0.48%2.13万48.22万22.71022.77022.71022.6301.79億1.79億789.97万789.97万-5.23%-2.41%-3.01%-15.93%+4.62%+16.97%-3.37%2.26%0.27%0.000.000.35%--
KUREKraneshares Tr Msci All China Health Care Index Etf
13.764-0.106-0.76%6,316.008.72万13.84713.87013.84713.7433,577.68万3,577.68万259.93万259.93万-4.55%-3.79%-7.20%-22.04%+4.84%-15.83%-3.00%1.34%0.24%0.000.000.75%--
CAFMorgan Stanley China A Share Fund Inc
12.250-0.120-0.97%1.73万21.13万12.22012.37012.25012.2202.12億2.12億1,732.92万1,732.92万-3.16%-2.08%+1.93%-12.17%+7.42%-0.45%-1.69%1.00%0.10%損失損失0.24%資産運用
ASHRXtrackers Harvest CSI 300 China A-Shares ETF
25.420-0.270-1.05%630.21万1.60億25.44025.69025.44025.36527.07億27.07億1.07億1.07億-6.23%-4.12%-4.62%-15.42%+7.73%+11.57%-3.97%1.18%5.92%0.000.000.29%--
CNYAiShares MSCI China A ETF
26.760-0.290-1.07%3.76万100.73万26.84027.05026.84026.7302.57億2.57億960.00万960.00万-6.60%-4.77%-4.89%-15.52%+7.10%+10.48%-4.09%2.62%0.39%0.000.000.41%--
YXIShort FTSE China 25 Proshares
13.740-0.204-1.46%3,086.004.26万13.81013.94413.84013.740412.20万412.20万30.00万30.00万+2.77%-0.58%-2.24%+6.82%-16.54%-27.40%+0.45%4.32%1.03%0.000.000.72%--
CHAUDirexion デイリー CSI 300 中国A株 ブル2倍 ETF
13.450-0.250-1.82%100.55万1,350.80万13.44013.70013.46013.3603.03億3.03億2,255.00万2,255.00万-12.21%-8.13%-10.14%-33.77%+3.08%+6.08%-7.69%2.44%4.46%0.000.000.73%--
CNXTヴァンエック・チャイネクストETF
25.970-0.500-1.89%2.72万70.74万26.15026.47026.15025.9503,116.40万3,116.40万120.00万120.00万-9.54%-7.94%-9.26%-25.97%+21.92%+13.71%-5.65%0.15%2.27%0.000.000.76%--
ASHSdb X-trackers Harvest CSI 500 China A-Shares Small Cap Fund
26.310-0.560-2.08%2.27万59.56万26.35026.87026.35026.0902,762.55万2,762.55万105.00万105.00万-8.26%-7.58%-8.26%-16.58%+8.26%+0.73%-5.22%0.73%2.16%0.000.000.97%--
FXPProShares UltraShort FTSE China 50
18.297-0.573-3.03%5,086.009.35万18.40018.87018.45018.294973.32万973.32万53.19万53.19万+5.59%-1.93%-5.95%+10.28%-36.77%-54.91%+0.83%3.53%0.96%0.000.000.83%--
YANGDirexion デイリー FTSE中国株 ベア 3倍 ETF
70.330-3.340-4.53%59.00万4,190.99万71.19073.67071.73070.3001.55億1.55億220.99万220.99万+8.13%-3.03%-10.38%+9.34%-55.63%-73.87%+0.47%9.37%26.70%0.000.001.94%--

掲示板

もっと見る