米国国債ETF

銘柄追加
  • 1,005.616
  • -2.237-0.22%
終値 07/19 16:00 ET
1,006.516高値1,005.238安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
TTTProshares Trust Ultrapro Short 20+ Yr Treasury
71.5001.433+2.04%1.43万101.91万71.37070.06771.50070.9203,575.00万3,575.00万50.00万50.00万+3.21%-0.87%+2.97%-13.44%-0.59%+17.63%+17.58%9.81%2.86%0.940.000.83%
TMVDirexion デイリー 20年超米国債 ベア3倍 ETF
34.4400.650+1.92%62.40万2,145.79万34.31033.79034.57034.2002.31億2.31億670.00万670.00万+3.24%-0.84%+3.05%-12.82%+0.91%+20.58%+19.35%4.13%9.31%0.920.001.10%
TBTProShares UltraShort 20+ Year Treasury
33.5700.440+1.33%27.35万917.15万33.51033.13033.65033.4203.16億3.16億940.00万940.00万+2.19%-0.44%+2.07%-8.41%+1.66%+17.39%+13.98%4.97%2.91%0.950.000.69%
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares ETF
13.9500.150+1.09%8,950.0012.49万13.98013.80013.99013.9201,534.50万1,534.50万110.00万110.00万+1.52%-0.72%-0.22%-7.30%+3.60%+11.51%+9.71%4.53%0.81%0.950.000.51%
TBFProShares Short 20+ Yr Treasury
23.4600.170+0.73%22.89万536.65万23.43023.29023.48523.4001.06億1.06億450.00万450.00万+1.12%-0.21%+1.45%-3.61%+2.28%+12.00%+8.34%4.69%5.09%0.980.000.37%
PSTProShares UltraShort 7-10 Year Treasury
23.3000.141+0.61%3.61万83.97万23.27023.16023.32023.2701,864.01万1,864.01万80.00万80.00万+0.95%-0.43%-0.17%-4.75%+2.97%+8.99%+6.95%3.86%4.51%1.030.000.22%
TBXProshares Short 7 10 Year Treasury
29.2800.065+0.22%4.47万131.07万29.30029.21529.32029.2802,342.40万2,342.40万80.00万80.00万+0.39%-0.24%+0.01%-1.91%+2.52%+6.73%+4.32%4.86%5.59%1.040.000.14%
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.2500.020+0.09%25.90万601.99万23.25023.23023.25023.24022.99億22.99億9,890.00万9,890.00万+0.09%+0.35%+0.64%+1.44%+1.91%+4.83%+2.04%4.22%0.26%1.000.000.04%
SHViシェアーズ 米国短期国債 ETF
110.3900.060+0.05%219.14万2.42億110.380110.330110.390110.370188.44億188.44億1.71億1.71億+0.11%+0.23%+0.47%+1.29%+2.46%+5.35%+2.82%5.12%1.28%1.000.000.02%
TBLLINVESCO SHORT TERM TREASURY ETF
105.8200.050+0.05%11.97万1,266.88万105.810105.770105.830105.78016.51億16.51億1,560.00万1,560.00万+0.22%+0.22%+0.46%+1.28%+2.41%+5.30%+2.77%5.09%0.77%1.010.000.05%
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
108.1500.050+0.05%34.16万3,694.45万108.150108.100108.150108.11030.61億30.61億2,830.00万2,830.00万+0.11%+0.21%+0.46%+1.28%+2.51%+5.40%+2.85%--1.21%1.010.000.04%
IBTEIshares Trust Ibonds Dec 2024 Term Treasury Etf
23.9400.010+0.04%12.84万307.43万23.94023.93023.96023.94028.13億28.13億1.18億1.18億+0.04%+0.13%+0.39%+1.24%+2.32%+5.17%+2.66%4.48%0.11%1.000.000.08%
BILSSpdr Series Trust Spdr Bloomberg Barclays 3 To 12 Mnth T B
99.2900.040+0.04%32.23万3,199.62万99.28099.25099.29099.28028.60億28.60億2,880.00万2,880.00万+0.11%+0.21%+0.48%+1.30%+2.44%+5.33%+2.80%5.20%1.12%1.000.000.01%
SGOVIshares Trust Ishares 0-3 Month Treasury Bond Etf
100.5900.040+0.04%299.36万3.01億100.590100.550100.590100.580212.35億212.35億2.11億2.11億+0.09%+0.20%+0.45%+1.29%+2.57%+5.44%+2.97%5.20%1.42%1.000.000.01%
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2400.020+0.04%3.66万183.81万50.23050.22050.25050.23011.50億11.50億2,290.00万2,290.00万+0.10%+0.22%+0.48%+1.33%+2.39%+5.29%+2.67%5.11%0.16%1.000.000.04%
SPTSSPDR ポートフォリオ米国短期国債ETF
28.9800.010+0.03%29.67万859.53万28.98028.97028.98028.97042.83億42.83億1.48億1.48億+0.03%+0.42%+0.73%+1.85%+1.80%+4.89%+1.91%4.13%0.20%1.010.000.04%
BILSPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.6700.030+0.03%460.49万4.22億91.68091.64091.68091.670323.32億323.32億3.53億3.53億+0.10%+0.20%+0.43%+1.26%+2.51%+5.34%+2.92%5.23%1.31%1.000.000.01%
GBILGoldman Sachs Group, Inc. (The) ETF
100.0200.030+0.03%23.75万2,375.81万100.03099.990100.030100.02053.01億53.01億5,300.00万5,300.00万+0.09%+0.22%+0.48%+1.30%+2.43%+5.30%+2.81%5.09%0.45%1.000.000.01%
XONEエクスワン
49.5600.015+0.03%1.27万62.79万49.55049.54549.56049.5404.21億4.21億850.00万850.00万+0.09%+0.32%+0.59%+1.47%+2.13%+5.18%+2.39%5.35%0.15%1.000.000.04%特殊産業用機械
TBILUS TREASURY 3 MONTH BILL ETF
49.9500.010+0.02%60.94万3,044.21万49.96049.94049.96049.95035.41億35.41億7,090.00万7,090.00万+0.10%+0.18%+0.44%+1.24%+2.51%+5.27%+2.85%5.49%0.86%1.000.000.02%
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9500.010+0.02%5.87万293.05万49.94049.94049.96049.9144.45億4.45億890.00万890.00万+0.16%+0.26%+0.50%+1.33%+2.56%+5.68%+3.02%6.06%0.66%1.000.000.09%
UTWOUS TREASURY 2 YEAR NOTE ETF
48.0750.0000.00%3.67万176.25万48.08048.07548.08048.0623.65億3.65億760.00万760.00万0.00%+0.37%+0.72%+1.78%+1.64%+4.43%+1.69%4.58%0.48%1.000.000.04%
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.540-0.005-0.01%54.12万2,681.48万49.49049.54549.58049.49043.05億43.05億8,690.00万8,690.00万+0.01%+0.22%+0.61%+1.55%+2.55%+6.02%+2.88%5.05%0.62%1.000.000.18%
SCHOSchwab Strategic Tr Short-Term Us Treasury Etf
48.290-0.010-0.02%56.87万2,746.26万48.29048.30048.30048.280104.79億104.79億2.17億2.17億0.00%+0.40%+0.73%+1.88%+1.78%+4.81%+1.85%4.19%0.26%1.010.000.04%
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.140-0.010-0.02%5,822.0028.61万49.15049.15049.15049.1121.18億1.18億240.00万240.00万0.00%+0.39%+0.77%+1.97%+1.73%+4.80%+1.79%4.56%0.24%1.000.000.08%
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.170-0.040-0.04%121.001.19万98.17098.21098.17098.170441.77万441.77万4.50万4.50万-0.01%+0.35%+0.70%+1.78%+1.72%+4.75%+1.83%5.14%0.27%1.180.000.00%
IBTHIshares Trust Ibonds Dec 2027 Term Treasury Etf
22.205-0.010-0.05%10.75万238.65万22.19622.21522.21022.1908.24億8.24億3,710.00万3,710.00万-0.05%+0.50%+0.91%+2.40%+1.46%+4.12%+1.21%3.85%0.29%1.010.000.09%
SHYiシェアーズ 米国国債 1-3年 ETF
81.920-0.040-0.05%204.17万1.67億81.94081.96081.95081.920248.79億248.79億3.04億3.04億-0.05%+0.33%+0.71%+1.78%+1.67%+4.65%+1.77%3.55%0.67%1.010.000.04%
VGSHバンガード・米国短期国債ETF
58.160-0.030-0.05%127.55万7,419.56万58.17058.19058.18058.160195.01億195.01億3.35億3.35億-0.03%+0.33%+0.73%+1.81%+1.72%+4.76%+1.79%3.93%0.38%1.010.000.03%
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.450-0.015-0.08%36.00664.0018.45018.46518.45018.4505,350.50万5,350.50万290.00万290.00万-0.43%+0.27%+0.83%+2.52%+2.51%+6.70%+2.41%4.33%0.00%1.010.000.00%

ニュース

コメント

もっと見る