TYASimplify Intermediate Term Treasury Futures Stategy ETF
13.6250.040+0.30%2.37万32.30万13.63013.58513.64813.6051.34億1.34億980.00万980.00万+0.04%-1.55%-6.22%+3.16%+12.51%+18.88%-1.05%4.62%0.24%0.000.000.32%--
UBTProshares Trust Proshares Ultra 20+Yr Treasury
19.6800.057+0.29%33.59万663.31万19.70019.62319.79019.6301.31億1.31億665.00万665.00万+0.66%-3.34%-9.79%+4.07%+12.50%+26.86%-10.04%3.91%5.05%0.000.000.82%--
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
44.1650.125+0.28%1,203.005.32万44.20544.04044.20544.1652,716.15万2,716.15万61.50万61.50万+0.17%-1.09%-4.70%+3.50%+10.28%+16.09%-0.55%3.39%0.20%0.000.000.09%--
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares ETF
26.3900.070+0.27%3.53万93.37万26.47026.32026.47726.3805,146.05万5,146.05万195.00万195.00万+0.11%-2.11%-7.49%+3.90%+13.01%+19.59%-4.05%2.98%1.81%0.000.000.37%--
ZROZPimco Etf Trust 25+ Yr Zero Cpn Us Treas Index Fd Etf
76.8600.180+0.23%43.83万3,367.77万76.93076.68077.24076.67017.12億17.12億2,227.00万2,227.00万+0.63%-2.59%-6.92%+4.03%+10.38%+22.92%-7.26%4.01%1.97%0.000.000.74%--
TMFDirexion デイリー 20年超米国債 ブル3倍 ETF
50.6000.080+0.16%613.33万3.12億50.83050.52051.21050.56061.35億61.35億1.21億1.21億+0.20%-5.67%-14.76%+3.88%+14.03%+32.24%-19.92%3.33%5.06%0.000.001.29%--
IBTIIshares Trust Ibonds Dec 2028 Term Treasury Etf
22.2450.035+0.16%8.12万180.59万22.24022.21022.25022.2407.01億7.01億3,150.00万3,150.00万+0.09%0.00%-1.10%+2.10%+5.15%+8.50%+3.15%3.82%0.26%0.000.000.05%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
20.4150.030+0.15%3.89万79.51万20.42020.38520.43020.4092.41億2.41億1,180.00万1,180.00万+0.10%-0.41%-1.89%+2.30%+6.21%+10.83%+2.41%3.87%0.33%0.000.000.10%--
SPTISPDR ポートフォリオ米国中期国債ETF
28.6100.040+0.14%90.67万2,593.57万28.60028.57028.62028.59066.83億66.83億2.34億2.34億+0.14%-0.17%-1.52%+2.19%+5.62%+9.20%+3.00%3.61%0.39%0.000.000.11%--
TLHIshares Trust 10-20 Year Treasury Bd Etf
105.4300.140+0.13%41.66万4,397.35万105.580105.290105.720105.40076.12億76.12億7,220.00万7,220.00万+0.09%-1.34%-3.75%+3.00%+7.83%+17.01%+0.40%4.01%0.58%0.000.000.30%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.9900.030+0.13%4.12万94.74万23.00022.96023.00022.9802.52億2.52億1,095.00万1,095.00万+0.13%-0.48%-2.10%+2.45%+6.53%+11.44%+2.42%3.80%0.38%0.000.000.09%--
IBTFIshares Trust Ibonds Dec 2025 Term Treasury Etf
23.3600.030+0.13%46.59万1,087.61万23.36023.33023.36023.34020.91億20.91億8,950.00万8,950.00万+0.09%+0.13%+0.16%+1.56%+3.03%+5.81%+3.68%4.30%0.52%0.000.000.09%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
48.0300.060+0.12%4,219.0020.27万48.05047.97048.06048.0301.11億1.11億232.00万232.00万+0.11%-0.52%-2.15%+2.34%+6.40%+10.95%+2.40%3.83%0.18%0.000.000.06%--
UTENUS TREASURY 10 YEAR NOTE ETF
44.3500.055+0.12%1.87万82.92万44.39044.29544.40044.3501.48億1.48億333.00万333.00万+0.11%-0.66%-2.46%+2.19%+6.20%+10.81%+1.43%4.01%0.56%0.000.000.11%--
BBIBJPMORGAN BETABUILDERS U.S. TREASURY BOND 3-10 YEAR ETF
98.5890.119+0.12%416.004.10万98.61098.47098.61098.589813.36万813.36万8.25万8.25万+0.09%-0.22%-1.56%+2.14%+5.60%+9.19%+2.93%3.88%0.50%0.000.000.02%--
SCHRSchwab Strategic Tr Intermediate-Term Us Treasury Etf
24.8900.030+0.12%249.61万6,214.46万24.90024.86024.91024.880102.50億102.50億4.12億4.12億+0.04%-0.28%-1.58%+2.13%+5.58%+9.15%+2.95%3.60%0.61%0.000.000.12%--
IEIiShares 3-7 Year Treasury Bond ETF
117.9300.140+0.12%90.85万1.07億117.970117.790117.990117.882147.06億147.06億1.25億1.25億+0.08%-0.15%-1.36%+2.04%+5.30%+8.49%+3.06%3.01%0.73%0.000.000.09%--
VGITバンガード・米国中期国債ETF
59.4500.070+0.12%281.08万1.67億59.47059.38059.49559.430305.21億305.21億5.13億5.13億+0.08%-0.27%-1.56%+2.11%+5.55%+9.13%+2.94%3.44%0.55%0.000.000.11%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
41.9130.049+0.12%2,110.008.86万42.00541.86442.04041.9135,867.76万5,867.76万140.00万140.00万+0.17%-1.98%-5.61%+3.09%+8.53%+19.87%-3.61%4.28%0.15%0.000.000.30%--
IBTJIshares Trust Ibonds Dec 2029 Term Treasury Etf
21.7850.025+0.11%5.21万113.45万21.79021.76021.79021.7793.65億3.65億1,675.00万1,675.00万+0.07%-0.14%-1.36%+2.13%+5.42%+9.41%+3.01%3.81%0.31%0.000.000.05%--
IEFiシェアーズ 米国国債 7-10年 ETF
95.9400.110+0.11%517.48万4.97億95.99095.83096.04595.920339.53億339.53億3.54億3.54億+0.08%-0.55%-2.23%+2.37%+6.33%+10.99%+2.15%3.37%1.46%0.000.000.13%--
XTREBONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF
49.4600.055+0.11%5,493.0027.16万49.46049.40549.46049.4381.01億1.01億204.00万204.00万+0.07%+0.02%-0.88%+1.95%+4.62%+7.18%+3.44%4.16%0.27%0.000.000.05%--
SPTLSPDR ポートフォリオ米国長期国債ETF
27.9200.030+0.11%356.12万9,955.56万27.94027.89028.00527.900110.40億110.40億3.95億3.95億+0.18%-1.55%-4.33%+2.92%+7.93%+17.61%-1.00%3.71%0.90%0.000.000.38%--
BBLBJPMORGAN BETABUILDERS U.S. TREASURY BOND 20+ YEAR ETF
89.0550.095+0.11%29.002,590.0089.05588.96089.05589.055734.70万734.70万8.25万8.25万+0.17%-1.69%-4.85%+2.76%+7.78%+17.43%-2.26%4.88%0.04%0.000.000.00%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
47.0500.050+0.11%1.55万73.11万47.06047.00047.11047.0402.38億2.38億505.00万505.00万+0.11%-0.93%-2.99%+2.74%+7.17%+14.14%+1.59%3.94%0.31%0.000.000.15%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
49.1900.050+0.10%7,917.0038.95万49.18749.14049.20049.1801.22億1.22億249.00万249.00万+0.08%-0.24%-1.60%+2.15%+5.69%+9.43%+3.11%3.83%0.32%0.000.000.04%--
VGLTバンガード・米国長期国債ETF
59.0800.060+0.10%188.56万1.12億59.10059.02059.29059.060141.99億141.99億2.40億2.40億+0.14%-1.58%-4.34%+2.89%+7.84%+17.45%-1.05%3.90%0.79%0.000.000.39%--
FLGVFranklin U.S. Treasury Bond ETF
20.6840.019+0.09%1.65万34.03万20.68020.66520.69920.6808.72億8.72億4,214.20万4,214.20万+0.10%-0.41%-1.85%+2.17%+5.48%+9.43%+2.33%3.87%0.04%0.000.000.09%--
GOVZIshares 25 Year Treasury Strips Bond Etf
11.0500.010+0.09%56.08万621.42万11.10011.04011.12011.0453.30億3.30億2,985.00万2,985.00万+0.36%-2.90%-7.21%+3.47%+9.99%+22.99%-7.02%4.15%1.88%0.000.000.68%--
IBTHIshares Trust Ibonds Dec 2027 Term Treasury Etf
22.4350.020+0.09%13.85万310.63万22.44022.41522.44022.42010.44億10.44億4,655.00万4,655.00万+0.04%+0.09%-0.73%+2.03%+4.61%+7.51%+3.29%3.85%0.30%0.000.000.09%--
