BCEBCE Inc
34.4000.880+2.63%367.00万1.26億33.66033.52034.42033.610313.83億313.49億9.12億9.11億+4.46%+1.81%-7.98%-22.57%-17.89%-30.82%+3.24%11.51%0.40%382.2215.092.42%電気通信サービス
TDThe Toronto-Dominion Bank
77.7801.280+1.67%1,794.83万13.93億76.77076.50077.83076.5801,361.23億1,326.14億17.50億17.05億+2.05%+3.42%-1.78%-9.47%+2.56%-5.03%+1.63%5.25%1.05%16.4816.481.63%銀行
TTELUS Corp
19.9100.280+1.43%385.32万7,668.24万19.69019.63020.06019.660297.06億296.65億14.92億14.90億+2.37%-0.99%-8.01%-8.51%-1.70%-10.99%+2.15%7.68%0.26%31.6034.332.04%電気通信サービス
SUSuncor Energy Inc
52.6400.720+1.39%304.57万1.60億52.17051.92052.66051.880661.74億661.73億12.57億12.57億+4.01%+2.51%-4.03%-3.59%+3.14%+21.65%+2.59%4.14%0.24%8.468.321.50%石油・ガス
XREISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.1600.190+1.27%37.48万567.48万15.00014.97015.20014.99013.75億13.75億9,070.00万9,070.00万+1.27%-1.67%-4.11%-10.22%+1.23%-1.20%+1.74%5.07%0.41%0.000.001.40%--
CSH.UNChartwell Retirement Residences
15.2300.150+0.99%15.36万234.41万15.15015.08015.38015.12541.46億41.41億2.72億2.72億+0.47%-4.01%-4.25%+2.20%+19.02%+35.17%+0.99%4.02%0.06%951.8828.361.69%REIT
RYRoyal Bank of Canada
173.9101.640+0.95%299.20万5.20億172.860172.270173.950171.8102,459.96億2,459.08億14.15億14.14億+0.22%-1.78%-1.08%+5.69%+17.72%+34.20%+0.34%3.22%0.21%15.4615.461.24%銀行
MFCManulife Financial Corp
44.3000.360+0.82%164.89万7,298.41万44.07043.94044.42044.020771.35億770.15億17.41億17.38億+0.57%+0.64%-1.84%+9.70%+21.84%+58.79%+0.32%3.53%0.10%15.7116.970.91%保険
FTSFortis Inc
60.0400.420+0.70%63.77万3,832.67万59.60059.62060.29059.600299.78億298.10億4.99億4.96億-0.02%+0.08%-3.64%+1.90%+12.47%+12.50%+0.52%3.93%0.13%18.5919.371.16%ユーティリティ-規制対象
VDYVANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.7800.340+0.69%18.05万897.92万49.65049.44049.87049.51533.38億33.38億6,704.72万6,704.72万+1.51%+0.94%-1.45%+2.97%+14.81%+21.16%+0.92%4.34%0.27%0.000.000.72%--
ENBEnbridge Inc
62.2500.380+0.61%246.97万1.54億61.92061.87062.75061.9201,355.78億1,354.06億21.78億21.75億+3.59%+5.08%+1.75%+13.56%+31.72%+36.09%+2.03%5.84%0.11%21.1721.921.34%石油・ガス
SGR.UNSlate Grocery REIT
13.8600.080+0.58%9.46万130.44万13.71013.78013.88013.6808.20億8.16億5,913.14万5,890.06万+0.61%-2.89%-6.21%+2.70%+28.91%+25.99%+0.14%8.43%0.16%20.8742.261.45%REIT
TRPTC Energy Corp
68.5600.340+0.50%376.13万2.58億68.56068.22069.24068.250711.65億710.76億10.38億10.37億+4.32%+5.33%+1.36%+13.55%+33.00%+36.76%+2.34%5.56%0.36%13.9624.931.45%石油・ガス
CMCanadian Imperial Bank of Commerce
90.6300.210+0.23%258.96万2.35億90.74090.42091.25090.100854.07億853.18億9.42億9.41億-1.02%-2.69%+2.57%+12.35%+37.67%+49.26%-0.33%3.97%0.28%12.4512.451.27%銀行
CUCanadian Utilities Ltd
34.8500.070+0.20%44.73万1,560.45万34.78034.78035.05034.78094.64億44.21億2.72億1.27億+0.29%-0.85%-4.18%-0.03%+17.93%+14.08%0.00%5.19%0.35%22.3414.960.78%ユーティリティ-規制対象
IMOImperial Oil Ltd
90.0200.120+0.13%113.61万1.02億89.27089.90090.25088.540471.17億147.12億5.23億1.63億-0.69%-4.45%-12.13%-16.15%-4.69%+17.46%+1.61%2.55%0.70%9.8810.601.90%石油・ガス
BNSBank of Nova Scotia
77.130-0.120-0.16%1,072.69万8.27億77.01077.25078.06077.010959.83億936.44億12.44億12.14億+0.13%-1.58%+0.04%+7.30%+22.51%+27.47%-0.08%5.50%0.88%13.1413.141.36%銀行
BMOBank of Montreal
138.770-1.020-0.73%115.65万1.61億140.130139.790140.700138.5401,012.83億1,011.52億7.30億7.29億-0.24%-1.22%+3.49%+13.43%+21.73%+11.70%-0.56%4.41%0.16%14.5914.591.55%銀行
Kevin Matte : あなたが気づいているかどうかわかりませんが、この「取引概要」データは過去200日間の数字を表しています。