紅海危機の概念

銘柄追加
  • 1,343.599
  • +33.143+2.53%
休場 06/28 16:00 CST
1,350.594高値1,304.915安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01732XIANGXING INT
0.1870.023+14.02%1,278.00万209.82万0.1640.1640.1870.1632.39億2.39億12.80億12.80億+3.89%-5.08%+24.67%+38.52%+14.02%-70.78%+7.47%--1.00%20.7820.7814.63%配送と港
03369秦皇島港
1.9500.120+6.56%626.80万1,183.59万1.8101.8301.9501.800108.95億16.18億55.87億8.30億+5.98%+1.56%+10.80%+16.77%+39.29%+49.68%+45.52%3.95%0.76%6.396.468.20%配送と港
00137金輝集団
0.6800.040+6.25%1.00万6,800.000.6800.6400.6800.6803.61億3.61億5.30億5.30億-15.00%-8.11%-9.33%+4.62%0.00%-17.07%0.00%--0.00%損失損失0.00%配送と港
02409SEACON
3.7500.215+6.08%8,000.002.95万3.6003.5353.7503.60018.75億18.75億5.00億5.00億+4.60%+7.60%+10.78%+23.56%+21.95%+36.12%+20.00%7.07%0.00%11.3011.304.24%配送と港
01138中遠海運能源運輸
10.1400.510+5.30%1,382.20万1.39億9.5009.63010.2409.500483.76億131.41億47.71億12.96億0.00%+1.40%-7.65%+25.03%+34.30%+32.60%+37.58%1.61%1.07%12.5713.087.68%配送と港
02866中遠海運発展
1.1300.050+4.63%2,133.75万2,400.75万1.0901.0801.1501.070153.41億41.54億135.76億36.76億0.00%+4.63%+8.65%+44.87%+43.04%+29.09%+41.25%8.41%0.58%9.589.917.41%配送と港
00598中外運
3.8000.150+4.11%976.70万3,670.48万3.6403.6503.8103.640277.18億77.46億72.94億20.38億0.00%-3.55%-6.24%+3.75%+21.69%+60.53%+22.08%8.24%0.48%6.185.954.66%配送と港
06198青島港国際
5.9600.190+3.29%278.48万1,666.22万5.7605.7706.0505.760386.87億65.50億64.91億10.99億-1.65%+5.11%+8.20%+39.31%+51.72%+50.95%+52.50%5.40%0.25%7.047.125.03%配送と港
00144招商局港口
11.6200.300+2.65%450.89万5,242.88万11.26011.32011.78011.260487.81億487.81億41.98億41.98億+0.52%-0.51%+6.80%+30.42%+14.15%+13.70%+14.37%6.00%0.11%7.827.824.59%配送と港
03877中国船舶航運
1.5800.040+2.60%1,080.67万1,698.83万1.5601.5401.6001.54097.13億97.13億61.48億61.48億+1.28%-1.86%+4.64%+22.48%+5.33%+23.44%+6.76%1.90%0.18%5.115.113.90%配送と港
02343太平洋航運
2.4600.060+2.50%1,287.46万3,180.15万2.4102.4002.5002.410129.41億129.41億52.60億52.60億-5.38%-2.38%-11.83%+11.67%-4.76%+6.59%-2.11%4.96%0.25%15.0915.093.75%配送と港
01919中遠海運
13.6600.300+2.25%3,096.70万4.21億13.22013.36013.78013.2202,180.21億437.09億159.61億32.00億-3.12%+1.04%+6.16%+71.23%+77.92%+120.95%+79.80%5.96%0.97%8.428.284.19%配送と港
00316東方海外
126.7002.400+1.93%116.77万1.48億124.100124.300127.200123.600836.69億836.69億6.60億6.60億-2.54%+1.28%-6.77%+37.59%+16.36%+38.96%+17.76%6.41%0.18%7.837.832.90%配送と港
03382天津港
0.6300.010+1.61%101.00万63.38万0.6200.6200.6300.62038.80億38.80億61.58億61.58億+3.28%+1.17%+2.82%+22.88%+50.83%+22.88%+50.83%7.46%0.02%5.345.341.61%配送と港
02490LC LOGISTICS
28.3000.150+0.53%16.90万485.87万28.00028.15030.45026.65081.01億81.01億2.86億2.86億+1.07%+21.98%+32.24%+457.09%+433.96%+451.66%+431.95%--0.06%61.7961.7913.50%配送と港
01308海豊国際
21.2000.100+0.47%425.92万9,042.52万21.10021.10021.60020.800568.78億568.78億26.83億26.83億-2.75%+2.42%+5.21%+53.62%+62.08%+65.88%+63.33%5.19%0.16%13.7013.703.79%配送と港
01549永豊集団控股有限公司
0.1040.0000.00%8,000.00848.000.1040.1040.0000.0001.61億1.61億15.50億15.50億-7.96%+0.97%+7.22%+19.54%+23.81%-38.82%+23.81%--0.00%14.865.780.00%配送と港
00498保華集団
0.1220.0000.00%0.000.000.1220.1220.0000.0001.27億1.27億10.41億10.41億-26.06%-26.06%-28.24%-45.78%-59.33%-76.98%-59.33%--0.00%損失損失0.00%配送と港
02880大連港
0.6100.0000.00%331.20万199.62万0.6000.6100.6100.600146.32億31.47億239.87億51.59億-1.61%-3.17%-4.69%+1.67%-1.61%-10.29%-1.61%--0.06%10.009.841.64%配送と港
03683GREAT HARVEST
0.1880.0000.00%0.000.000.1880.1880.0000.0001.79億1.79億9.53億9.53億-3.59%-7.84%-15.32%-12.96%+7.43%+7.43%+7.43%--0.00%損失損失0.00%配送と港
06117日照港裕廊
0.6000.0000.00%0.000.000.6000.6000.0000.0009.96億4.92億16.60億8.20億0.00%0.00%-1.64%+8.37%+24.06%+16.81%+24.06%4.33%0.00%4.144.140.00%配送と港
00560珠江船務
0.750-0.010-1.32%2.20万1.65万0.7500.7600.7500.7508.41億8.41億11.21億11.21億-2.60%-2.60%-2.60%-1.32%-3.85%-20.21%-2.60%6.67%0.00%7.357.350.00%配送と港
06119天源集団
0.620-0.140-18.42%526.80万375.96万0.7600.7600.7600.6203.72億3.72億6.00億6.00億-20.51%-19.48%-17.33%+93.75%+106.67%+56.96%+103.28%--0.88%17.7117.7118.42%配送と港

ニュース