06119天源集団
0.3100.010+3.33%6.30万1.95万0.3100.3000.3100.3101.86億1.86億6.00億6.00億+3.33%0.00%+10.71%-22.50%-31.11%-10.14%-18.42%--0.01%7.388.860.00%配送と港
00137金輝集団
0.6600.020+3.13%2.60万1.72万0.6600.6400.6600.6603.50億3.50億5.30億5.30億-10.81%-5.71%-2.94%-1.49%-25.84%-1.49%-1.49%--0.01%5.895.890.00%配送と港
02343太平洋航運
1.7100.040+2.40%3,103.30万5,268.80万1.6801.6701.7101.67088.17億88.17億51.56億51.56億+1.18%+1.79%+7.55%+5.56%-20.83%-28.21%+4.27%5.85%0.60%8.648.642.40%配送と港
06198青島港国際
6.0600.090+1.51%931.19万5,667.02万6.0005.9706.1606.000393.36億66.60億64.91億10.99億+4.48%+1.51%+1.51%+1.85%+10.06%+45.52%-5.31%7.36%0.85%7.007.242.68%配送と港
01308海豊国際
19.6600.120+0.61%8,323.74万16.32億19.54019.54019.92019.180528.31億528.31億26.87億26.87億+0.20%+10.45%+13.64%-1.70%+0.82%+48.71%-5.02%8.23%3.10%6.626.623.79%配送と港
01732XIANGXING INT
0.0930.0000.00%62.00万5.77万0.0930.0930.0930.0931.19億1.19億12.80億12.80億+9.41%+9.41%+17.72%+43.08%-13.08%-38.82%+27.40%--0.05%6.2010.330.00%配送と港
06117日照港裕廊
0.7400.0000.00%3.60万2.66万0.7400.7400.7400.74012.28億6.07億16.60億8.20億+4.23%+1.37%+8.82%+23.33%+10.45%+36.12%+21.31%3.51%0.00%5.215.100.00%配送と港
03877中国船舶航運
1.7100.0000.00%455.80万776.39万1.7001.7101.7201.680105.84億105.84億61.89億61.89億+2.40%+2.40%0.00%-3.93%+10.32%+27.61%-5.00%6.96%0.07%4.945.572.34%配送と港
02880大連港
0.7000.0000.00%272.26万192.54万0.7100.7000.7100.700167.34億36.11億239.05億51.59億-1.41%-1.41%0.00%-2.78%+11.11%+18.83%-2.78%3.00%0.05%12.2811.291.43%配送と港
00498保華集団
0.0800.0000.00%0.000.000.0800.0800.0000.0008,327.57万8,327.57万10.41億10.41億+5.26%-12.09%-16.67%-27.27%-6.98%-65.52%-20.00%--0.00%損失損失0.00%配送と港
02409SEACON
4.550-0.010-0.22%1.00万4.51万4.5604.5604.5604.48022.75億22.75億5.00億5.00億-1.30%-0.66%-3.60%+5.57%+19.74%+49.92%+4.60%5.82%0.00%7.1213.701.75%配送と港
02490LC LOGISTICS
18.580-0.240-1.28%13.18万243.02万18.80018.82018.86018.12053.19億53.19億2.86億2.86億+3.68%+3.22%-5.01%-27.70%-33.13%+314.06%-29.22%0.88%0.05%12.4412.443.93%配送と港
01549永豊集団控股有限公司
0.077-0.001-1.28%26.40万1.98万0.0730.0780.0770.0731.19億1.19億15.50億15.50億0.00%-6.10%-10.47%-12.50%-18.09%-9.41%-8.33%--0.02%損失4.285.13%配送と港
00598中外運
3.750-0.050-1.32%1,137.92万4,291.74万3.8003.8003.8303.750273.53億76.44億72.94億20.38億+3.02%-3.10%+0.54%+5.04%+5.34%+19.66%+2.18%8.43%0.56%6.335.872.11%配送と港
03382天津港
0.660-0.010-1.49%388.00万256.11万0.6700.6700.6700.65040.64億40.64億61.58億61.58億+1.54%0.00%+1.54%+6.45%+8.20%+36.73%+3.13%7.12%0.06%6.065.592.99%配送と港
03683GREAT HARVEST
0.116-0.002-1.69%3.25万3,795.000.1170.1180.1170.1161.11億1.11億9.53億9.53億+0.87%+0.87%-7.20%-7.94%-30.95%-53.60%-7.20%--0.00%損失損失0.85%配送と港
01138中遠海運能源運輸
6.840-0.120-1.72%2,096.59万1.45億7.0406.9607.1306.840326.32億88.65億47.71億12.96億+8.06%+4.11%-0.29%+17.32%-13.94%-2.49%+9.97%9.14%1.62%9.658.834.17%配送と港
03369秦皇島港
2.140-0.040-1.83%68.80万148.42万2.1602.1802.2002.130119.57億17.76億55.87億8.30億-4.04%-0.47%-1.38%+8.63%+4.90%+39.05%+6.47%4.25%0.08%6.847.093.21%配送と港
02866中遠海運発展
1.030-0.020-1.90%1,861.57万1,925.39万1.0401.0501.0501.020139.83億37.86億135.76億36.76億+1.98%+5.10%+3.00%+0.98%+19.88%+36.58%-0.96%5.44%0.51%7.989.042.86%配送と港
00316東方海外
114.800-2.400-2.05%251.74万2.89億117.000117.200117.700113.300758.11億758.11億6.60億6.60億+2.14%+7.19%+6.30%+12.22%+6.49%-2.44%-0.26%5.51%0.38%3.793.793.75%配送と港
00144招商局港口
13.020-0.280-2.11%1,155.38万1.52億13.30013.30013.60012.940546.58億546.58億41.98億41.98億+3.83%+2.68%+2.20%+2.20%+5.00%+48.12%-5.92%5.61%0.28%7.458.774.96%配送と港
01919中遠海運
11.980-0.320-2.60%3,187.54万3.84億12.20012.30012.36011.8801,912.21億383.33億159.62億32.00億+0.84%+2.74%-2.12%-2.28%+5.73%+57.25%-6.41%6.86%1.00%3.603.603.90%配送と港
00560珠江船務
0.830-0.030-3.49%50.20万41.66万0.8500.8600.8500.8209.31億9.31億11.21億11.21億0.00%+1.22%+9.21%+7.79%+18.57%+10.67%+9.21%8.43%0.05%7.558.143.49%配送と港
