紅海危機

銘柄追加
  • 1,290.655
  • +6.063+0.47%
寄付前 10/31 16:00 CST
1,307.383高値1,287.021安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01549永豊集団控股有限公司
0.1100.011+11.11%250.40万28.13万0.0980.0990.1250.0981.71億1.71億15.50億15.50億+17.02%+26.44%+10.00%+54.93%+41.03%+17.02%+30.95%--0.16%損失6.1127.27%配送と港
02866中遠海運発展
1.0400.020+1.96%1,927.53万2,003.36万1.0301.0201.0601.020141.19億38.23億135.76億36.76億+1.96%+8.33%-2.73%+13.14%+32.63%+37.91%+39.76%5.38%0.52%8.069.123.92%配送と港
01919中遠海運
11.5400.200+1.76%3,324.66万3.86億11.54011.34011.80011.4401,841.86億369.25億159.61億32.00億-3.35%+2.12%-9.07%+9.17%+18.02%+79.38%+64.19%7.12%1.04%4.166.993.18%配送と港
02880大連港
0.7300.010+1.39%619.78万450.95万0.7200.7200.7400.710174.51億37.66億239.05億51.59億+4.29%+5.80%-1.35%+17.74%+21.86%+17.92%+21.86%2.88%0.12%12.8111.774.17%配送と港
06198青島港国際
5.4400.070+1.30%248.50万1,353.66万5.4305.3705.5205.410353.12億59.79億64.91億10.99億-4.06%-2.33%-8.26%-7.33%+11.98%+55.51%+39.19%5.92%0.23%6.286.502.05%配送と港
06119天源集団
0.4150.005+1.22%0.000.000.4150.4100.0000.0002.49億2.49億6.00億6.00億-3.49%0.00%-3.49%-25.89%-8.79%+7.79%+36.07%--0.00%9.8811.860.00%配送と港
03369秦皇島港
2.0100.020+1.01%67.25万133.56万1.9801.9902.0101.960112.31億16.68億55.87億8.30億-5.63%-5.63%-6.51%-0.99%+31.46%+69.05%+60.93%4.53%0.08%6.426.662.51%配送と港
03683GREAT HARVEST
0.1900.0000.00%12.00万2.28万0.1890.1900.1900.1891.81億1.81億9.53億9.53億+6.74%+15.15%+9.20%+46.15%-3.55%+8.57%+8.57%--0.01%損失損失0.53%配送と港
03382天津港
0.6700.0000.00%238.80万160.59万0.6600.6700.6800.66041.26億41.26億61.58億61.58億-2.90%0.00%-4.29%+6.35%+14.98%+41.74%+60.40%7.01%0.04%6.155.682.99%配送と港
00144招商局港口
12.8000.0000.00%508.32万6,501.56万12.76012.80012.94012.660537.35億537.35億41.98億41.98億-6.57%-3.47%-0.31%+13.98%+27.87%+38.68%+29.16%5.70%0.12%7.338.622.19%配送と港
00137金輝集団
0.8000.0000.00%0.000.000.8000.8000.0000.0004.24億4.24億5.30億5.30億0.00%+8.11%-2.44%+1.27%+19.40%+19.40%+17.65%--0.00%損失損失0.00%配送と港
02409SEACON
4.150-0.010-0.24%9,000.003.73万4.1504.1604.1504.13020.75億20.75億5.00億5.00億-0.72%+4.80%+6.96%+9.50%+32.38%+41.88%+32.80%6.39%0.00%6.4912.500.48%配送と港
00316東方海外
105.700-0.300-0.28%59.63万6,341.96万107.200106.000108.200105.700698.01億698.01億6.60億6.60億-3.82%+0.76%-9.66%+0.78%-7.26%+15.62%+2.95%5.98%0.09%8.346.532.36%配送と港
01308海豊国際
22.000-0.100-0.45%784.02万1.72億22.10022.10022.60021.700591.15億591.15億26.87億26.87億-2.87%+6.02%0.00%+28.06%+17.15%+105.61%+79.45%5.54%0.29%13.2414.234.07%配送と港
00598中外運
3.480-0.030-0.85%1,197.21万4,195.70万3.5603.5103.5603.470253.84億70.93億72.94億20.38億-11.68%-7.20%-14.50%+1.42%-4.76%+40.10%+17.81%9.08%0.59%5.885.452.56%配送と港
03877中国船舶航運
1.650-0.020-1.20%173.40万288.10万1.6501.6701.6801.650101.58億101.58億61.56億61.56億-1.79%+1.85%-3.51%+5.77%+29.92%+35.25%+21.32%7.27%0.03%4.745.341.80%配送と港
00560珠江船務
0.770-0.010-1.28%57.60万44.33万0.7700.7800.7900.7508.63億8.63億11.21億11.21億0.00%-2.53%-3.75%+8.45%+5.48%+6.94%+2.67%9.09%0.05%7.007.555.13%配送と港
01138中遠海運能源運輸
7.440-0.130-1.72%999.92万7,454.46万7.5607.5707.5607.350354.95億96.42億47.71億12.96億-5.10%-8.94%-20.17%-19.04%-20.48%-1.41%+6.49%5.16%0.77%10.499.602.77%配送と港
02343太平洋航運
2.140-0.040-1.83%746.00万1,601.09万2.1902.1802.1902.130110.79億110.79億51.77億51.77億-5.31%+1.42%-16.41%-8.51%-21.58%+1.33%-13.43%4.67%0.14%17.4012.972.75%配送と港
02490LC LOGISTIC-200
22.850-0.450-1.93%17.46万398.50万23.30023.30023.30022.00065.41億65.41億2.86億2.86億-1.93%-1.72%-7.11%-19.26%+34.73%+360.69%+329.51%--0.06%248.3749.895.58%配送と港
06117日照港裕廊
0.680-0.020-2.86%0.000.000.6800.7000.0000.00011.29億5.58億16.60億8.20億-1.45%+9.68%0.00%+4.62%+16.51%+27.42%+40.60%3.82%0.00%4.794.690.00%配送と港
01732XIANGXING INT
0.091-0.003-3.19%160.00万14.69万0.0930.0940.0930.0901.16億1.16億12.80億12.80億-12.50%-13.33%-22.22%-34.06%-38.51%-47.09%-47.70%--0.13%6.0710.113.19%配送と港
00498保華集団
0.100-0.005-4.76%9.00万9,000.000.1000.1050.1000.1001.04億1.04億10.41億10.41億-6.54%-25.37%-2.91%-15.97%-35.48%-76.74%-66.67%--0.01%損失損失0.00%配送と港

ニュース

掲示板

もっと見る