電気自動車(EV)

銘柄追加
  • 2,173.216
  • +11.922+0.55%
昼休み 03/17 12:00 CST
2,186.222高値2,137.468安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09866NIO Inc
38.1501.400+3.81%275.78万1.05億37.65036.75038.75037.650797.50億797.50億20.90億20.90億+10.10%+8.53%+9.63%+9.16%-10.24%-13.00%+9.63%--0.13%損失損失2.99%
01958北京汽車
2.5400.040+1.60%573.10万1,444.82万2.5202.5002.5402.490203.59億64.03億80.15億25.21億+1.20%+1.20%+5.39%+5.39%+41.90%+14.55%+5.83%5.63%0.23%8.676.092.00%
01810小米集団
54.7000.850+1.58%9,130.20万49.44億54.35053.85054.90053.3001.37兆1.37兆251.12億251.12億+3.50%+7.36%+21.15%+74.48%+180.23%+327.34%+58.55%--0.36%63.9871.222.97%電気通信機器
01114BRILLIANCE CHI
2.7100.040+1.50%1.56億4.17億2.6102.6702.7602.530136.73億136.73億50.45億50.45億-4.58%-16.36%-4.58%+10.16%+70.44%+0.00%-3.90%250.92%3.09%2.281.608.61%
01211BYD
389.2003.400+0.88%1,154.72万45.22億400.000385.800400.000384.0001.18兆4,778.60億30.39億12.28億+12.62%+7.04%+9.57%+44.90%+60.30%+110.39%+45.99%0.84%0.94%31.4535.684.15%
02238広州汽車集団
3.2600.020+0.62%940.04万3,056.18万3.2603.2403.2803.220332.42億91.72億101.97億28.13億+1.88%+6.89%+1.88%-10.68%+44.25%+6.28%-4.40%4.51%0.33%815.006.811.85%
09868XPENG-W
91.900-0.200-0.22%1,550.14万14.24億90.90092.10093.80089.2001,746.51億1,746.51億19.00億19.00億+2.97%+12.97%+38.09%+92.26%+158.87%+157.06%+97.00%--0.82%損失損失5.00%
00175吉利汽车
17.600-0.080-0.45%2,450.02万4.31億17.64017.68017.84017.4001,773.27億1,773.27億100.75億100.75億+2.56%-1.68%+4.27%+15.18%+94.05%+116.15%+18.76%1.29%0.24%10.3030.292.49%
02333長城汽車
14.840-0.380-2.50%1,570.35万2.35億15.20015.22015.20014.7401,270.70億344.11億85.63億23.19億+11.24%+14.86%+20.06%+9.28%+33.21%+77.51%+8.64%2.22%0.68%9.2016.403.02%
09863LEAPMOTOR
46.800-1.250-2.60%894.86万4.16億48.85048.05048.85045.300625.70億522.48億13.37億11.16億+12.77%+28.40%+37.65%+58.38%+99.57%+91.80%+43.78%--0.80%損失損失7.39%
00708恒大汽車
0.174-0.006-3.33%589.85万102.72万0.1800.1800.1800.17118.87億18.87億108.44億108.44億-4.92%-7.94%-14.71%-25.32%-34.34%-50.99%-17.14%--0.05%損失損失5.00%
02015LI AUTO-W
106.400-6.800-6.01%2,382.14万25.45億108.400113.200110.000105.0002,122.69億2,122.69億19.95億19.95億-3.71%-4.83%+5.77%+23.79%+34.85%-26.21%+13.25%--1.19%24.4724.474.42%

ニュース

掲示板

もっと見る