電気自動車(EV)

銘柄追加
  • 1,942.847
  • +71.424+3.82%
取引時間中 02/18 15:35 CST
1,963.119高値1,878.041安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01810小米集団
47.7502.600+5.76%2.72億128.71億45.15045.15048.15044.7001.20兆1.20兆251.08億251.08億+12.22%+20.73%+39.01%+65.80%+170.08%+275.98%+38.41%--1.09%55.8562.177.64%電気通信機器
00175吉利汽车
17.6800.800+4.74%1.12億19.66億16.98016.88018.06016.8801,781.33億1,781.33億100.75億100.75億+11.19%+10.92%+25.21%+28.49%+124.65%+126.30%+19.30%1.28%1.11%10.3530.436.99%
01211BYD
365.20010.000+2.82%1,403.75万51.19億364.000355.200371.600359.4001.06兆4,009.90億29.09億10.98億+11.41%+27.60%+39.92%+36.68%+62.46%+103.57%+36.98%0.93%1.28%28.2532.053.44%
09868XPENG-W
68.4001.850+2.78%1,869.46万12.76億67.55066.55069.90066.4001,299.05億1,299.05億18.99億18.99億+10.95%+4.11%+27.61%+36.25%+148.28%+106.65%+46.62%--0.98%損失損失5.26%
02015LI AUTO-W
102.3001.700+1.69%1,131.15万11.63億100.600100.600105.30099.1502,170.83億2,170.83億21.22億21.22億+2.61%+8.60%+19.79%+15.99%+25.60%-12.64%+8.89%--0.53%18.1015.806.11%
02333長城汽車
12.5400.180+1.46%2,103.95万2.65億12.36012.36012.80012.2201,073.06億290.77億85.57億23.19億+4.33%-0.48%-2.94%-6.84%+19.89%+59.75%-8.20%2.63%0.91%7.7713.864.69%
09866NIO Inc
34.9500.150+0.43%235.98万8,289.67万34.80034.80035.70034.600730.61億730.61億20.90億20.90億+4.95%+0.58%+8.54%-2.78%+10.25%-23.10%+0.43%--0.11%損失損失3.16%
01958北京汽車
2.380-0.030-1.24%1,130.30万2,696.17万2.4102.4102.4202.340190.77億59.99億80.15億25.21億-2.46%+8.68%+8.18%+4.39%+21.43%+20.36%-0.83%6.01%0.45%8.125.713.32%
02238広州汽車集団
3.150-0.050-1.56%3,831.23万1.22億3.2003.2003.2403.120324.94億92.35億103.15億29.32億0.00%+1.94%+0.96%-4.55%+25.14%+2.70%-7.62%4.60%1.31%787.506.653.75%
09863LEAPMOTOR
33.450-0.550-1.62%427.33万1.45億34.55034.00034.60033.300447.22億373.44億13.37億11.16億+0.90%-0.15%+1.06%+9.31%+56.67%+52.39%+2.76%--0.38%損失損失3.82%
01114BRILLIANCE CHI
3.770-0.070-1.82%3,830.20万1.46億3.8403.8403.9103.730190.21億190.21億50.45億50.45億-3.58%+1.34%+5.31%+32.75%-5.51%+0.00%-1.31%153.85%0.76%3.182.234.69%
00708恒大汽車
0.198-0.006-2.94%898.40万179.90万0.2030.2040.2060.19821.47億21.47億108.44億108.44億-3.41%-2.46%-5.71%-25.28%-29.29%-18.18%-5.71%--0.08%損失損失3.92%

ニュース

掲示板

もっと見る